中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 9,878.47 9,878.47 9,878.47 9,878.47 17,964.5K
09:29 9,878.47 9,878.47 9,878.47 9,878.47 0.0K
09:30 9,878.47 9,904.73 9,878.47 9,904.73 64,596.1K
09:31 9,904.69 9,929.02 9,904.69 9,928.29 59,117.4K
09:32 9,929.53 9,932.99 9,924.16 9,927.64 49,625.3K
09:33 9,927.68 9,942.35 9,927.68 9,930.71 48,712.9K
09:34 9,932.67 9,936.51 9,928.55 9,934.09 41,191.6K
09:35 9,934.45 9,936.36 9,923.55 9,923.55 35,340.7K
09:36 9,922.45 9,922.45 9,909.62 9,913.73 42,543.7K
09:37 9,915.30 9,917.74 9,905.84 9,912.27 35,476.8K
09:38 9,912.04 9,917.19 9,907.52 9,916.50 28,574.7K
09:39 9,919.68 9,931.61 9,913.19 9,915.68 35,766.6K
09:40 9,915.28 9,921.51 9,910.91 9,919.36 24,059.7K
09:41 9,921.36 9,924.25 9,914.75 9,914.75 27,059.1K
09:42 9,914.88 9,920.48 9,910.31 9,918.52 24,727.3K
09:43 9,917.97 9,917.97 9,912.29 9,915.33 20,512.6K
09:44 9,915.53 9,916.33 9,912.07 9,913.74 19,143.3K
09:45 9,914.07 9,914.07 9,902.48 9,904.37 21,108.9K
09:46 9,903.55 9,913.16 9,903.55 9,906.48 23,218.4K
09:47 9,907.19 9,908.65 9,886.16 9,886.16 22,319.4K
09:48 9,884.88 9,884.88 9,876.97 9,881.96 20,462.9K
09:49 9,882.17 9,898.56 9,880.90 9,898.56 24,897.9K
09:50 9,898.10 9,912.85 9,896.75 9,907.06 25,691.3K
09:51 9,906.21 9,909.30 9,898.04 9,908.98 20,024.8K
09:52 9,908.47 9,909.36 9,905.29 9,907.68 18,584.7K
09:53 9,907.93 9,919.48 9,907.93 9,916.66 17,872.7K
09:54 9,915.69 9,920.40 9,913.54 9,919.65 14,931.7K
09:55 9,918.96 9,918.96 9,912.23 9,916.58 13,717.2K
09:56 9,916.99 9,917.24 9,910.01 9,912.31 13,622.1K
09:57 9,912.11 9,913.93 9,902.56 9,902.60 14,707.8K
09:58 9,901.39 9,914.59 9,901.39 9,913.92 11,890.8K
09:59 9,915.16 9,933.27 9,915.16 9,933.27 16,445.0K
10:00 9,931.73 9,942.95 9,931.24 9,942.06 14,341.6K
10:01 9,941.79 9,961.27 9,941.79 9,961.27 18,560.9K
10:02 9,962.35 9,973.48 9,961.85 9,964.04 21,684.1K
10:03 9,964.83 9,972.48 9,964.83 9,972.48 16,024.1K
10:04 9,973.07 9,975.80 9,973.07 9,974.81 13,559.9K
10:05 9,976.85 9,981.50 9,969.02 9,970.10 14,770.7K
10:06 9,970.77 9,974.90 9,970.77 9,973.27 13,374.5K
10:07 9,973.53 9,986.07 9,973.53 9,982.66 16,843.1K
10:08 9,982.10 9,982.10 9,974.04 9,979.73 14,011.3K
10:09 9,980.67 9,983.71 9,979.01 9,983.71 13,640.2K
10:10 9,984.69 9,991.85 9,984.58 9,990.88 14,346.2K
10:11 9,993.17 9,995.50 9,990.28 9,995.50 15,380.6K
10:12 9,996.43 10,005.30 9,996.43 10,004.88 17,467.7K
10:13 10,006.00 10,018.65 10,006.00 10,018.37 21,167.6K
10:14 10,018.16 10,031.86 10,018.16 10,026.60 20,589.5K
10:15 10,025.85 10,027.78 10,013.24 10,013.84 15,840.7K
10:16 10,013.44 10,013.70 10,006.59 10,006.59 14,436.0K
10:17 10,005.50 10,005.50 9,995.52 9,996.60 14,572.7K
10:18 9,995.58 9,998.05 9,992.82 9,993.35 12,026.0K
10:19 9,993.44 9,999.65 9,991.87 9,999.65 11,878.6K
10:20 9,999.70 10,007.15 9,999.61 9,999.61 14,368.5K
10:21 9,999.76 10,001.55 9,998.83 9,999.81 11,893.8K
10:22 10,000.45 10,007.96 10,000.45 10,000.86 13,408.2K
10:23 10,001.21 10,003.78 9,999.58 10,001.58 12,242.3K
10:24 10,000.97 10,001.25 9,997.29 10,000.81 11,684.3K
10:25 10,000.59 10,005.05 10,000.59 10,003.17 11,042.3K
10:26 10,002.45 10,009.09 10,002.45 10,004.58 10,798.2K
10:27 10,004.21 10,006.80 10,003.59 10,006.80 8,796.5K
10:28 10,007.12 10,010.01 10,007.12 10,008.12 8,781.1K
10:29 10,008.17 10,008.17 10,003.84 10,004.01 8,531.8K
10:30 10,004.32 10,009.89 10,004.32 10,008.80 12,075.9K
10:31 10,009.68 10,015.25 10,009.68 10,013.39 10,340.6K
10:32 10,013.52 10,013.52 9,993.29 9,993.29 13,318.0K
10:33 9,992.41 9,996.09 9,989.97 9,989.97 11,347.3K
10:34 9,988.65 9,994.52 9,986.02 9,994.52 11,406.9K
10:35 9,995.16 9,996.35 9,980.85 9,980.85 9,660.1K
10:36 9,980.50 9,982.11 9,977.35 9,981.46 8,728.4K
10:37 9,982.35 9,984.77 9,976.24 9,976.24 9,597.3K
10:38 9,976.42 9,976.90 9,970.55 9,970.55 10,121.7K
10:39 9,971.20 9,971.94 9,968.70 9,968.70 7,942.2K
10:40 9,968.14 9,969.90 9,965.60 9,965.60 9,502.5K
10:41 9,965.19 9,967.64 9,964.65 9,967.10 8,702.7K
10:42 9,967.13 9,975.92 9,967.13 9,975.92 7,784.8K
10:43 9,977.53 9,980.97 9,977.53 9,980.97 7,890.4K
10:44 9,980.88 9,985.03 9,980.34 9,985.03 8,515.4K
10:45 9,984.28 9,984.28 9,980.60 9,980.92 8,512.1K
10:46 9,979.75 9,981.38 9,978.93 9,979.75 7,613.0K
10:47 9,979.54 9,983.97 9,979.33 9,983.52 8,810.4K
10:48 9,983.90 9,983.90 9,981.44 9,981.64 7,050.4K
10:49 9,981.67 9,988.21 9,981.67 9,987.64 6,912.1K
10:50 9,987.92 9,987.93 9,985.41 9,987.93 6,936.3K
10:51 9,989.12 9,990.62 9,988.63 9,990.42 6,677.6K
10:52 9,990.42 9,993.16 9,989.31 9,993.03 7,022.5K
10:53 9,992.95 9,995.86 9,990.37 9,995.40 7,719.6K
10:54 9,995.93 9,998.34 9,995.60 9,998.28 6,609.4K
10:55 9,998.07 10,000.56 9,996.61 10,000.47 7,478.6K
10:56 10,000.38 10,003.61 10,000.15 10,003.61 6,243.2K
10:57 10,003.30 10,005.62 10,002.53 10,002.54 8,182.2K
10:58 10,001.85 10,001.85 9,997.80 9,998.18 7,816.0K
10:59 9,997.53 9,999.39 9,996.83 9,999.39 9,056.1K
11:00 10,000.54 10,008.25 10,000.54 10,003.68 15,494.6K
11:01 10,003.08 10,008.24 10,002.22 10,008.24 11,221.6K
11:02 10,007.55 10,007.55 10,001.44 10,001.44 8,494.8K
11:03 10,001.12 10,001.12 9,994.33 9,996.86 8,804.7K
11:04 9,996.07 9,997.34 9,991.09 9,991.29 7,398.0K
11:05 9,990.69 10,004.84 9,990.69 10,004.60 9,719.7K
11:06 10,004.40 10,004.40 10,001.46 10,003.70 7,565.8K
11:07 10,003.68 10,007.53 10,003.68 10,006.79 7,726.7K
11:08 10,006.98 10,007.67 10,004.51 10,004.51 7,110.5K
11:09 10,003.51 10,007.28 10,003.17 10,005.14 7,897.5K
11:10 10,003.38 10,011.25 10,002.27 10,011.25 9,046.2K
11:11 10,012.11 10,016.45 10,012.11 10,013.90 9,134.7K
11:12 10,014.22 10,018.23 10,012.50 10,016.12 7,079.8K
11:13 10,015.29 10,015.41 10,006.99 10,007.68 6,334.4K
11:14 10,007.68 10,013.61 10,006.14 10,012.25 7,011.1K
11:15 10,012.42 10,013.20 10,011.79 10,012.94 6,140.4K
11:16 10,012.55 10,016.77 10,006.50 10,006.50 8,030.8K
11:17 10,005.55 10,005.99 10,001.30 10,001.30 7,584.9K
11:18 10,001.98 10,005.36 9,997.93 10,005.09 9,084.8K
11:19 10,004.96 10,005.23 9,990.99 9,990.99 8,915.5K
11:20 9,990.55 9,990.55 9,980.13 9,980.13 10,560.7K
11:21 9,979.99 9,979.99 9,966.60 9,966.60 15,831.2K
11:22 9,966.15 9,968.98 9,966.15 9,967.06 12,427.5K
11:23 9,966.84 9,967.52 9,964.07 9,966.39 9,537.4K
11:24 9,967.06 9,975.94 9,967.06 9,975.29 8,129.7K
11:25 9,974.94 9,975.58 9,961.67 9,961.67 11,144.7K
11:26 9,961.04 9,961.04 9,942.47 9,942.47 16,819.3K
11:27 9,941.90 9,942.92 9,939.88 9,942.92 14,753.8K
11:28 9,943.43 9,948.00 9,942.34 9,948.00 8,723.7K
11:29 9,947.60 9,953.69 9,947.60 9,953.69 7,008.5K
11:30 9,953.10 9,953.77 9,953.10 9,953.77 521.2K
11:31 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:32 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:33 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:34 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:35 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:36 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:37 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:38 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:39 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:40 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:41 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:42 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:43 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:44 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:45 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:46 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:47 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:48 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:49 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:50 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:51 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:52 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:53 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:54 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:55 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:56 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:57 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:58 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
11:59 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:00 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:01 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:02 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:03 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:04 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:05 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:06 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:07 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:08 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:09 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:10 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:11 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:12 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:13 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:14 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:15 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:16 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:17 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:18 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:19 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:20 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:21 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:22 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:23 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:24 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:25 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:26 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:27 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:28 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:29 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:30 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:31 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:32 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:33 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:34 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:35 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:36 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:37 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:38 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:39 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:40 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:41 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:42 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:43 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:44 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:45 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:46 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:47 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:48 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:49 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:50 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:51 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:52 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:53 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:54 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:55 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:56 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:57 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:58 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
12:59 9,953.77 9,953.77 9,953.77 9,953.77 0.0K
13:00 9,953.77 9,955.50 9,948.84 9,948.84 18,582.0K
13:01 9,948.18 9,948.18 9,938.27 9,938.27 9,735.7K
13:02 9,938.59 9,938.59 9,926.62 9,926.62 17,752.2K
13:03 9,927.06 9,928.80 9,919.70 9,919.70 14,261.3K
13:04 9,919.18 9,928.50 9,918.13 9,928.50 10,810.1K
13:05 9,928.18 9,931.21 9,924.53 9,931.21 9,075.6K
13:06 9,931.18 9,931.18 9,928.69 9,930.52 7,933.0K
13:07 9,930.67 9,945.77 9,930.67 9,945.77 8,133.4K
13:08 9,947.81 9,955.16 9,947.81 9,950.67 8,591.4K
13:09 9,950.49 9,952.36 9,946.65 9,948.78 7,482.9K
13:10 9,949.02 9,950.37 9,946.92 9,948.92 6,666.2K
13:11 9,949.57 9,953.19 9,948.38 9,949.80 7,313.8K
13:12 9,949.70 9,949.70 9,939.29 9,939.29 8,123.2K
13:13 9,939.39 9,944.45 9,939.26 9,942.99 6,412.9K
13:14 9,943.65 9,943.65 9,927.88 9,927.88 9,663.3K
13:15 9,927.10 9,927.10 9,918.19 9,920.21 13,004.0K
13:16 9,920.47 9,920.47 9,905.01 9,905.43 16,892.2K
13:17 9,905.18 9,909.26 9,904.80 9,906.13 10,303.2K
13:18 9,906.56 9,906.56 9,899.56 9,899.96 12,655.6K
13:19 9,900.32 9,904.82 9,900.32 9,904.82 10,908.7K
13:20 9,905.16 9,910.98 9,904.95 9,910.98 9,004.5K
13:21 9,911.34 9,916.17 9,911.34 9,912.41 8,500.6K
13:22 9,911.71 9,911.71 9,906.97 9,907.51 8,034.5K
13:23 9,907.55 9,907.66 9,905.33 9,907.66 7,285.3K
13:24 9,906.43 9,910.71 9,905.05 9,910.71 6,703.3K
13:25 9,910.92 9,915.87 9,910.92 9,914.95 5,844.1K
13:26 9,914.15 9,914.15 9,903.92 9,904.06 8,013.1K
13:27 9,903.80 9,904.81 9,901.77 9,902.06 9,428.4K
13:28 9,901.82 9,912.34 9,901.01 9,912.34 9,566.5K
13:29 9,912.45 9,915.74 9,912.45 9,914.31 6,507.0K
13:30 9,914.23 9,917.27 9,911.90 9,913.62 9,113.3K
13:31 9,911.59 9,916.89 9,905.91 9,916.89 11,120.7K
13:32 9,916.31 9,922.81 9,915.64 9,922.81 5,676.9K
13:33 9,922.72 9,926.15 9,922.32 9,926.15 5,840.5K
13:34 9,926.06 9,926.06 9,920.03 9,920.70 7,183.3K
13:35 9,920.92 9,920.92 9,914.35 9,916.22 6,371.9K
13:36 9,916.28 9,916.28 9,912.13 9,912.60 5,017.4K
13:37 9,912.57 9,912.57 9,906.04 9,906.44 7,702.7K
13:38 9,906.42 9,909.57 9,906.42 9,908.05 6,062.0K
13:39 9,907.69 9,915.27 9,906.95 9,915.19 6,711.7K
13:40 9,915.70 9,919.36 9,915.70 9,918.03 6,147.4K
13:41 9,918.09 9,919.28 9,912.30 9,919.28 7,195.3K
13:42 9,920.31 9,940.09 9,920.31 9,940.09 8,128.8K
13:43 9,939.61 9,948.18 9,939.61 9,948.18 6,600.9K
13:44 9,948.48 9,950.33 9,945.68 9,950.33 6,691.2K
13:45 9,951.17 9,953.09 9,950.28 9,950.70 7,856.6K
13:46 9,950.34 9,952.16 9,942.89 9,944.69 7,463.9K
13:47 9,945.63 9,953.87 9,945.34 9,953.87 5,053.5K
13:48 9,954.64 9,967.41 9,954.51 9,967.41 7,860.4K
13:49 9,967.73 9,969.35 9,966.50 9,969.22 6,472.0K
13:50 9,968.93 9,968.93 9,963.64 9,966.15 6,550.9K
13:51 9,965.98 9,965.98 9,963.50 9,965.17 6,488.5K
13:52 9,965.28 9,976.80 9,964.38 9,976.62 8,648.3K
13:53 9,976.96 9,979.63 9,976.96 9,979.15 8,063.5K
13:54 9,979.07 9,981.06 9,977.56 9,980.34 6,725.1K
13:55 9,980.73 9,981.53 9,977.10 9,979.07 5,781.3K
13:56 9,978.71 9,983.86 9,978.71 9,980.82 7,710.0K
13:57 9,981.66 9,983.52 9,974.77 9,975.97 6,658.8K
13:58 9,974.77 9,974.83 9,971.98 9,973.25 6,245.8K
13:59 9,972.36 9,974.04 9,968.87 9,970.16 6,117.1K
14:00 9,969.51 9,970.24 9,967.53 9,970.24 5,752.4K
14:01 9,970.33 9,972.48 9,967.98 9,967.98 5,453.5K
14:02 9,968.19 9,968.19 9,957.50 9,959.43 9,069.5K
14:03 9,959.23 9,966.98 9,959.23 9,965.21 7,200.1K
14:04 9,964.98 9,964.98 9,960.90 9,961.53 5,926.9K
14:05 9,960.88 9,961.84 9,958.97 9,958.97 5,386.1K
14:06 9,958.40 9,965.51 9,958.40 9,965.51 6,437.4K
14:07 9,965.65 9,980.11 9,965.65 9,980.11 11,075.2K
14:08 9,980.50 9,981.31 9,977.58 9,978.79 5,623.7K
14:09 9,979.01 9,979.01 9,977.35 9,978.23 5,123.6K
14:10 9,978.30 9,982.73 9,977.88 9,982.73 6,721.8K
14:11 9,982.03 9,982.93 9,980.78 9,982.77 6,257.6K
14:12 9,983.63 9,984.49 9,981.89 9,984.49 6,264.3K
14:13 9,984.59 9,985.19 9,979.45 9,979.45 5,624.7K
14:14 9,979.72 9,989.36 9,979.05 9,989.36 6,838.4K
14:15 9,989.83 9,996.37 9,989.83 9,995.96 8,214.2K
14:16 9,996.29 10,001.20 9,996.29 10,000.79 7,312.4K
14:17 10,000.61 10,001.75 9,999.24 10,001.75 8,289.2K
14:18 10,001.27 10,003.23 10,001.27 10,003.15 6,483.4K
14:19 10,002.85 10,004.17 10,002.28 10,003.73 6,974.3K
14:20 10,003.53 10,004.61 10,001.72 10,004.16 6,841.4K
14:21 10,004.59 10,006.25 10,003.60 10,006.25 6,174.6K
14:22 10,006.19 10,011.26 10,006.19 10,010.85 7,742.3K
14:23 10,010.59 10,011.84 10,009.73 10,011.07 6,842.0K
14:24 10,010.61 10,011.65 10,008.35 10,008.69 6,666.3K
14:25 10,008.54 10,009.96 10,008.54 10,009.77 5,515.7K
14:26 10,009.89 10,010.19 10,005.35 10,005.35 6,190.8K
14:27 10,005.85 10,009.74 10,005.03 10,009.01 8,600.0K
14:28 10,009.10 10,018.19 10,009.10 10,018.19 11,825.6K
14:29 10,017.74 10,021.66 10,017.34 10,021.40 8,730.8K
14:30 10,021.21 10,024.99 10,021.21 10,024.99 8,275.4K
14:31 10,025.21 10,025.58 10,020.36 10,021.07 8,773.1K
14:32 10,021.36 10,021.36 10,013.81 10,014.03 8,305.3K
14:33 10,014.54 10,015.12 10,013.19 10,014.88 7,572.2K
14:34 10,015.41 10,015.56 10,010.39 10,010.63 7,066.7K
14:35 10,011.11 10,017.48 10,011.11 10,017.48 10,906.3K
14:36 10,017.86 10,019.07 10,014.40 10,015.34 7,854.1K
14:37 10,015.45 10,018.03 10,015.22 10,016.94 7,762.9K
14:38 10,017.57 10,023.30 10,017.23 10,022.70 9,232.1K
14:39 10,023.25 10,027.33 10,023.25 10,027.27 8,920.1K
14:40 10,028.05 10,028.12 10,023.85 10,025.16 10,836.1K
14:41 10,026.25 10,026.25 10,020.52 10,020.89 8,600.9K
14:42 10,020.51 10,022.93 10,020.51 10,021.46 8,418.2K
14:43 10,020.90 10,022.08 10,017.45 10,017.45 9,578.5K
14:44 10,017.23 10,019.20 10,016.84 10,019.20 10,654.3K
14:45 10,019.24 10,026.77 10,019.24 10,026.77 10,588.2K
14:46 10,026.61 10,030.34 10,026.61 10,029.97 11,335.6K
14:47 10,030.38 10,030.39 10,027.86 10,028.04 9,143.9K
14:48 10,028.50 10,029.09 10,025.73 10,027.94 10,748.8K
14:49 10,027.96 10,030.15 10,027.96 10,029.36 10,507.6K
14:50 10,029.72 10,029.72 10,024.75 10,024.75 13,853.7K
14:51 10,024.19 10,027.47 10,023.76 10,027.36 13,246.7K
14:52 10,027.53 10,031.69 10,027.26 10,031.62 12,451.5K
14:53 10,031.54 10,035.11 10,031.54 10,034.11 14,734.7K
14:54 10,034.61 10,038.81 10,034.61 10,038.81 16,730.5K
14:55 10,038.71 10,043.20 10,038.71 10,043.20 18,692.3K
14:56 10,043.50 10,045.29 10,042.42 10,045.29 20,928.0K
14:57 10,045.22 10,045.66 10,045.22 10,045.66 1,073.5K
14:58 10,045.66 10,045.66 10,045.66 10,045.66 0.0K
14:59 10,045.66 10,045.66 10,044.76 10,045.13 28,017.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据