中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,811.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 9,799.81 9,799.81 9,799.81 9,799.81 10,299.5K
09:29 9,799.81 9,799.81 9,799.81 9,799.81 0.0K
09:30 9,799.81 9,801.77 9,783.87 9,783.87 38,950.5K
09:31 9,783.93 9,783.93 9,758.48 9,758.48 30,614.8K
09:32 9,757.16 9,774.61 9,756.85 9,770.24 23,625.1K
09:33 9,771.18 9,771.18 9,750.46 9,750.46 19,890.4K
09:34 9,749.05 9,762.21 9,747.62 9,762.21 21,288.9K
09:35 9,764.67 9,767.48 9,762.01 9,762.17 16,355.6K
09:36 9,760.08 9,761.35 9,751.74 9,761.35 21,018.2K
09:37 9,762.91 9,776.36 9,762.91 9,774.17 15,037.3K
09:38 9,776.11 9,784.86 9,772.75 9,782.99 14,109.3K
09:39 9,783.02 9,786.23 9,771.34 9,771.34 18,658.9K
09:40 9,771.19 9,771.19 9,760.52 9,760.97 16,948.7K
09:41 9,761.90 9,768.86 9,756.62 9,756.62 15,875.8K
09:42 9,757.91 9,767.73 9,757.67 9,764.45 14,551.0K
09:43 9,763.72 9,774.23 9,761.75 9,774.23 11,893.4K
09:44 9,775.61 9,781.19 9,774.14 9,781.10 12,560.7K
09:45 9,781.97 9,790.55 9,777.65 9,777.94 12,894.7K
09:46 9,777.29 9,777.91 9,765.29 9,765.29 12,345.2K
09:47 9,765.68 9,765.68 9,760.26 9,761.32 12,006.2K
09:48 9,761.79 9,762.75 9,754.75 9,762.75 11,569.9K
09:49 9,763.40 9,770.21 9,763.39 9,769.57 9,964.4K
09:50 9,771.21 9,773.28 9,758.25 9,758.25 11,141.0K
09:51 9,758.63 9,760.65 9,755.65 9,755.65 10,515.0K
09:52 9,755.69 9,762.94 9,755.69 9,761.90 10,488.2K
09:53 9,762.77 9,762.77 9,756.18 9,757.31 9,608.9K
09:54 9,758.33 9,762.83 9,751.47 9,751.47 12,678.1K
09:55 9,751.02 9,751.81 9,749.35 9,751.52 10,256.3K
09:56 9,751.80 9,755.46 9,749.81 9,750.77 10,274.5K
09:57 9,750.77 9,755.64 9,750.01 9,754.90 8,699.5K
09:58 9,754.14 9,754.89 9,748.60 9,750.05 6,970.5K
09:59 9,749.97 9,752.93 9,747.81 9,752.60 8,811.6K
10:00 9,754.22 9,761.09 9,754.22 9,761.09 10,316.9K
10:01 9,760.98 9,771.82 9,759.37 9,769.46 12,193.7K
10:02 9,770.35 9,779.46 9,769.23 9,779.46 11,740.8K
10:03 9,779.94 9,790.26 9,779.94 9,781.82 14,500.3K
10:04 9,782.34 9,783.11 9,773.33 9,773.33 9,984.9K
10:05 9,771.08 9,779.33 9,770.43 9,779.33 9,835.4K
10:06 9,780.29 9,787.20 9,780.29 9,787.20 8,717.5K
10:07 9,788.00 9,792.49 9,786.37 9,792.49 9,914.2K
10:08 9,792.00 9,792.38 9,779.54 9,781.68 9,924.2K
10:09 9,780.94 9,780.94 9,762.28 9,762.28 17,488.4K
10:10 9,762.48 9,762.48 9,753.51 9,753.51 15,592.0K
10:11 9,753.00 9,753.00 9,746.92 9,747.33 13,244.2K
10:12 9,747.21 9,750.45 9,747.07 9,750.45 10,385.4K
10:13 9,750.51 9,753.00 9,750.24 9,750.53 10,566.3K
10:14 9,750.14 9,753.12 9,749.01 9,751.54 8,064.7K
10:15 9,751.10 9,751.10 9,746.30 9,746.30 9,500.8K
10:16 9,746.96 9,748.58 9,745.50 9,748.58 9,006.4K
10:17 9,748.90 9,755.52 9,744.47 9,754.91 9,887.4K
10:18 9,755.29 9,763.07 9,755.29 9,762.40 8,257.1K
10:19 9,763.15 9,774.77 9,762.50 9,771.39 11,413.3K
10:20 9,771.15 9,771.22 9,763.12 9,763.12 8,721.2K
10:21 9,762.94 9,763.08 9,751.56 9,752.60 9,610.3K
10:22 9,753.05 9,753.05 9,749.94 9,750.48 7,643.6K
10:23 9,750.28 9,750.65 9,743.22 9,743.82 8,800.9K
10:24 9,744.06 9,746.30 9,742.97 9,742.97 7,679.1K
10:25 9,743.48 9,746.87 9,743.48 9,743.92 7,827.3K
10:26 9,743.47 9,743.77 9,742.06 9,743.77 9,338.2K
10:27 9,743.94 9,747.31 9,743.94 9,744.88 6,206.4K
10:28 9,744.28 9,744.28 9,739.48 9,743.34 12,082.0K
10:29 9,743.85 9,744.36 9,742.54 9,742.54 8,333.0K
10:30 9,743.27 9,749.92 9,743.27 9,743.88 9,537.8K
10:31 9,743.57 9,750.63 9,743.57 9,750.63 11,932.0K
10:32 9,750.70 9,752.72 9,750.70 9,751.37 7,157.3K
10:33 9,751.11 9,751.57 9,748.25 9,749.01 6,118.0K
10:34 9,749.87 9,750.74 9,744.35 9,744.35 7,480.0K
10:35 9,744.16 9,744.16 9,740.43 9,740.43 6,730.6K
10:36 9,740.19 9,740.19 9,735.84 9,737.40 7,020.8K
10:37 9,737.20 9,742.71 9,737.20 9,742.58 5,539.1K
10:38 9,743.19 9,745.26 9,741.31 9,745.07 5,645.1K
10:39 9,744.79 9,750.46 9,744.63 9,749.90 4,844.2K
10:40 9,750.07 9,752.70 9,749.32 9,751.18 4,763.8K
10:41 9,751.28 9,752.35 9,748.82 9,748.82 4,643.3K
10:42 9,749.81 9,750.46 9,747.54 9,749.09 5,322.9K
10:43 9,748.69 9,756.64 9,748.69 9,756.21 5,376.1K
10:44 9,755.52 9,759.40 9,755.52 9,759.01 4,917.5K
10:45 9,758.87 9,766.90 9,758.87 9,765.89 7,116.9K
10:46 9,766.30 9,775.52 9,765.98 9,775.38 6,880.5K
10:47 9,775.12 9,785.24 9,774.92 9,782.26 8,122.2K
10:48 9,782.22 9,782.22 9,776.57 9,777.21 6,607.1K
10:49 9,776.14 9,776.39 9,774.82 9,775.35 4,850.9K
10:50 9,775.29 9,779.12 9,775.29 9,776.37 5,893.6K
10:51 9,776.99 9,789.43 9,776.30 9,789.43 8,292.9K
10:52 9,788.52 9,792.12 9,786.10 9,792.12 7,217.5K
10:53 9,791.99 9,798.76 9,790.00 9,797.57 10,860.4K
10:54 9,796.94 9,797.03 9,792.91 9,794.37 5,938.4K
10:55 9,794.36 9,794.36 9,784.89 9,785.64 5,832.1K
10:56 9,786.15 9,790.23 9,786.15 9,787.58 6,181.8K
10:57 9,787.25 9,788.83 9,783.04 9,784.00 4,825.2K
10:58 9,783.98 9,791.02 9,783.61 9,788.64 6,701.9K
10:59 9,788.64 9,788.64 9,784.58 9,786.73 6,390.2K
11:00 9,786.60 9,791.49 9,786.10 9,788.43 6,778.2K
11:01 9,787.74 9,791.98 9,787.39 9,789.04 6,851.6K
11:02 9,789.57 9,789.57 9,778.49 9,778.49 6,215.9K
11:03 9,778.90 9,782.20 9,778.29 9,780.48 7,272.8K
11:04 9,780.23 9,780.23 9,773.34 9,773.51 6,426.5K
11:05 9,773.29 9,773.29 9,769.63 9,769.63 5,168.1K
11:06 9,769.50 9,775.38 9,768.79 9,775.38 4,846.8K
11:07 9,774.79 9,784.07 9,774.03 9,783.20 5,385.0K
11:08 9,782.98 9,783.44 9,779.77 9,779.77 3,753.1K
11:09 9,779.99 9,782.90 9,779.41 9,780.63 4,571.2K
11:10 9,780.47 9,780.47 9,776.53 9,776.58 3,497.9K
11:11 9,776.84 9,782.84 9,776.13 9,780.78 5,608.3K
11:12 9,781.52 9,783.92 9,781.52 9,783.64 5,762.6K
11:13 9,783.95 9,783.95 9,780.31 9,783.28 6,814.1K
11:14 9,783.55 9,786.48 9,781.46 9,781.57 5,483.6K
11:15 9,781.29 9,783.04 9,780.63 9,782.50 5,897.1K
11:16 9,782.63 9,782.63 9,780.26 9,780.76 4,469.3K
11:17 9,780.88 9,783.73 9,780.24 9,782.99 4,890.0K
11:18 9,783.36 9,783.36 9,777.50 9,777.50 5,872.8K
11:19 9,777.31 9,777.89 9,773.85 9,775.31 5,991.1K
11:20 9,775.18 9,775.47 9,773.06 9,773.15 3,943.1K
11:21 9,773.41 9,773.41 9,768.79 9,772.68 4,824.4K
11:22 9,772.62 9,778.42 9,772.62 9,778.42 4,184.4K
11:23 9,777.17 9,780.10 9,775.12 9,775.12 4,354.4K
11:24 9,774.31 9,774.31 9,766.94 9,767.71 5,436.7K
11:25 9,767.61 9,767.62 9,766.07 9,766.22 3,838.1K
11:26 9,766.35 9,766.35 9,759.77 9,760.07 5,458.6K
11:27 9,759.76 9,762.18 9,759.76 9,762.18 4,686.4K
11:28 9,762.69 9,770.74 9,762.69 9,769.22 5,071.9K
11:29 9,768.94 9,768.94 9,766.99 9,768.46 3,403.3K
11:30 9,768.58 9,768.58 9,768.42 9,768.42 337.2K
11:31 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:32 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:33 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:34 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:35 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:36 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:37 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:38 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:39 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:40 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:41 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:42 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:43 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:44 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:45 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:46 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:47 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:48 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:49 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:50 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:51 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:52 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:53 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:54 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:55 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:56 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:57 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:58 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
11:59 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:00 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:01 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:02 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:03 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:04 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:05 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:06 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:07 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:08 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:09 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:10 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:11 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:12 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:13 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:14 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:15 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:16 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:17 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:18 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:19 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:20 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:21 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:22 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:23 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:24 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:25 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:26 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:27 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:28 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:29 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:30 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:31 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:32 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:33 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:34 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:35 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:36 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:37 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:38 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:39 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:40 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:41 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:42 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:43 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:44 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:45 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:46 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:47 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:48 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:49 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:50 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:51 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:52 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:53 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:54 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:55 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:56 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:57 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:58 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
12:59 9,768.42 9,768.42 9,768.42 9,768.42 0.0K
13:00 9,768.42 9,777.69 9,768.42 9,776.97 16,566.7K
13:01 9,777.08 9,779.48 9,774.69 9,774.80 7,706.0K
13:02 9,773.55 9,773.55 9,769.21 9,773.40 6,672.1K
13:03 9,772.97 9,774.55 9,769.88 9,771.52 6,529.9K
13:04 9,770.83 9,771.29 9,770.26 9,771.23 5,254.4K
13:05 9,770.39 9,770.69 9,765.45 9,766.20 6,006.9K
13:06 9,765.35 9,765.36 9,763.79 9,765.12 5,976.7K
13:07 9,765.46 9,766.26 9,763.76 9,763.84 6,136.7K
13:08 9,763.24 9,763.24 9,759.85 9,760.31 5,977.9K
13:09 9,760.38 9,760.63 9,758.43 9,760.44 6,381.8K
13:10 9,760.02 9,766.37 9,759.72 9,765.23 5,279.0K
13:11 9,765.78 9,767.72 9,762.40 9,767.13 5,214.1K
13:12 9,766.66 9,766.79 9,764.22 9,764.22 4,366.6K
13:13 9,764.30 9,764.88 9,762.86 9,763.88 4,983.9K
13:14 9,763.85 9,766.29 9,763.85 9,765.44 4,912.4K
13:15 9,765.09 9,765.92 9,764.32 9,765.55 5,693.1K
13:16 9,765.93 9,765.93 9,762.15 9,764.96 6,045.5K
13:17 9,765.44 9,765.44 9,762.84 9,762.84 5,838.7K
13:18 9,762.91 9,762.91 9,761.28 9,761.97 5,500.0K
13:19 9,761.63 9,761.63 9,753.59 9,754.04 10,397.7K
13:20 9,753.17 9,753.94 9,748.83 9,748.83 9,968.9K
13:21 9,748.90 9,752.79 9,748.09 9,752.79 6,873.5K
13:22 9,752.56 9,755.05 9,752.53 9,753.33 5,361.9K
13:23 9,753.73 9,754.37 9,753.07 9,753.77 5,057.6K
13:24 9,753.51 9,759.04 9,753.03 9,757.83 5,171.7K
13:25 9,758.40 9,763.55 9,758.40 9,763.55 4,810.3K
13:26 9,764.47 9,767.54 9,764.22 9,765.27 5,885.7K
13:27 9,765.20 9,774.85 9,765.20 9,774.85 6,817.2K
13:28 9,775.61 9,780.86 9,775.61 9,777.89 6,878.5K
13:29 9,777.91 9,777.91 9,774.85 9,775.72 4,306.9K
13:30 9,775.40 9,775.74 9,774.47 9,775.50 4,439.6K
13:31 9,775.41 9,775.41 9,773.74 9,773.82 4,788.3K
13:32 9,773.12 9,777.02 9,772.47 9,775.72 5,253.0K
13:33 9,775.74 9,783.09 9,775.74 9,783.09 11,968.9K
13:34 9,784.25 9,785.79 9,783.58 9,783.93 6,343.0K
13:35 9,783.64 9,783.64 9,779.49 9,780.70 5,125.8K
13:36 9,781.10 9,781.10 9,778.65 9,779.34 4,903.3K
13:37 9,779.56 9,781.74 9,778.26 9,781.25 5,706.2K
13:38 9,781.21 9,783.87 9,781.11 9,782.43 4,509.9K
13:39 9,782.61 9,784.26 9,781.98 9,784.25 4,058.8K
13:40 9,785.12 9,786.76 9,783.92 9,786.52 4,648.8K
13:41 9,786.36 9,790.09 9,786.09 9,790.08 6,186.5K
13:42 9,789.77 9,797.45 9,789.63 9,796.57 6,864.2K
13:43 9,796.09 9,797.14 9,794.64 9,795.28 7,509.5K
13:44 9,795.70 9,797.07 9,794.96 9,797.07 6,200.6K
13:45 9,797.15 9,800.47 9,795.62 9,799.38 7,314.7K
13:46 9,799.53 9,799.53 9,796.32 9,796.63 6,368.0K
13:47 9,796.10 9,796.10 9,792.12 9,792.52 6,747.5K
13:48 9,792.68 9,793.53 9,789.93 9,790.61 5,612.2K
13:49 9,790.56 9,796.26 9,789.95 9,795.24 5,985.1K
13:50 9,795.15 9,801.56 9,795.15 9,801.34 7,006.6K
13:51 9,801.98 9,802.48 9,799.55 9,799.97 8,408.8K
13:52 9,799.94 9,799.94 9,796.96 9,797.44 7,097.8K
13:53 9,797.30 9,798.14 9,793.69 9,793.69 6,496.6K
13:54 9,793.62 9,796.21 9,793.56 9,796.21 5,131.7K
13:55 9,795.75 9,796.75 9,795.09 9,795.23 4,880.5K
13:56 9,795.16 9,796.80 9,793.18 9,796.80 6,333.0K
13:57 9,796.78 9,797.98 9,796.17 9,796.17 4,589.6K
13:58 9,796.18 9,796.18 9,792.48 9,793.68 4,514.3K
13:59 9,793.45 9,795.75 9,792.90 9,795.75 4,594.0K
14:00 9,796.36 9,805.67 9,796.36 9,805.67 8,248.4K
14:01 9,805.68 9,813.47 9,805.52 9,811.77 9,418.6K
14:02 9,810.99 9,811.08 9,805.99 9,805.99 7,320.6K
14:03 9,806.18 9,808.15 9,805.63 9,805.87 6,556.0K
14:04 9,805.99 9,806.11 9,803.19 9,803.54 5,612.8K
14:05 9,803.80 9,810.18 9,803.56 9,810.18 7,055.0K
14:06 9,810.46 9,810.70 9,808.19 9,810.70 6,241.3K
14:07 9,811.37 9,812.44 9,810.13 9,810.13 6,828.0K
14:08 9,810.31 9,810.31 9,805.25 9,806.79 5,828.9K
14:09 9,807.04 9,810.82 9,807.04 9,809.69 6,934.4K
14:10 9,809.11 9,809.87 9,807.50 9,809.69 5,766.5K
14:11 9,808.53 9,814.62 9,808.53 9,814.62 6,494.7K
14:12 9,814.81 9,818.82 9,814.81 9,817.26 9,236.7K
14:13 9,817.51 9,817.51 9,814.83 9,815.37 5,947.4K
14:14 9,815.02 9,815.02 9,811.27 9,811.27 6,540.8K
14:15 9,811.49 9,811.49 9,808.71 9,808.71 5,099.9K
14:16 9,808.57 9,816.40 9,808.57 9,815.60 7,296.1K
14:17 9,815.74 9,815.74 9,813.29 9,815.31 4,860.6K
14:18 9,814.68 9,819.01 9,814.38 9,818.42 5,632.9K
14:19 9,818.89 9,818.89 9,816.35 9,816.35 4,792.3K
14:20 9,816.07 9,816.07 9,812.89 9,814.26 5,255.0K
14:21 9,814.18 9,814.51 9,813.04 9,813.41 5,278.4K
14:22 9,812.81 9,814.14 9,810.19 9,814.14 6,496.8K
14:23 9,814.15 9,819.22 9,813.38 9,819.22 6,790.7K
14:24 9,820.43 9,832.57 9,820.43 9,832.57 13,581.4K
14:25 9,832.71 9,832.88 9,829.55 9,832.24 8,238.7K
14:26 9,831.99 9,831.99 9,828.81 9,828.81 6,354.5K
14:27 9,828.76 9,831.18 9,828.67 9,830.49 6,750.6K
14:28 9,830.78 9,833.16 9,829.93 9,833.16 10,330.0K
14:29 9,833.75 9,841.53 9,833.75 9,841.43 10,538.0K
14:30 9,840.77 9,841.15 9,837.56 9,838.26 9,022.4K
14:31 9,838.90 9,839.34 9,837.69 9,839.30 6,467.0K
14:32 9,839.15 9,839.15 9,834.04 9,834.89 7,623.5K
14:33 9,834.94 9,840.47 9,834.70 9,840.47 8,256.2K
14:34 9,840.94 9,844.06 9,840.75 9,844.06 8,948.9K
14:35 9,843.46 9,843.75 9,840.18 9,843.55 9,006.1K
14:36 9,843.00 9,843.54 9,838.63 9,838.99 8,946.0K
14:37 9,838.85 9,838.85 9,836.05 9,836.20 6,868.4K
14:38 9,836.63 9,842.68 9,836.44 9,840.82 10,988.4K
14:39 9,841.66 9,841.73 9,839.70 9,839.70 7,292.3K
14:40 9,839.94 9,839.94 9,833.14 9,833.97 9,184.6K
14:41 9,833.84 9,834.71 9,831.48 9,831.48 8,185.2K
14:42 9,831.97 9,834.29 9,831.97 9,833.85 8,286.1K
14:43 9,833.76 9,833.76 9,829.81 9,829.81 8,553.0K
14:44 9,829.61 9,829.79 9,828.27 9,828.76 7,045.3K
14:45 9,829.63 9,829.64 9,828.04 9,829.20 8,876.2K
14:46 9,828.52 9,833.01 9,828.52 9,832.83 9,630.3K
14:47 9,832.86 9,837.51 9,831.32 9,837.51 12,649.1K
14:48 9,837.88 9,839.86 9,837.35 9,839.86 13,027.0K
14:49 9,839.76 9,843.13 9,838.84 9,843.10 11,123.9K
14:50 9,843.89 9,843.89 9,841.08 9,842.25 11,576.2K
14:51 9,842.40 9,844.97 9,841.67 9,844.25 13,418.7K
14:52 9,844.65 9,845.13 9,843.71 9,844.57 12,719.8K
14:53 9,845.27 9,845.52 9,844.41 9,845.12 12,028.0K
14:54 9,844.58 9,847.76 9,843.87 9,847.38 15,158.0K
14:55 9,846.97 9,847.32 9,845.60 9,845.83 15,772.4K
14:56 9,845.59 9,847.21 9,845.16 9,846.99 16,036.5K
14:57 9,846.83 9,847.05 9,846.72 9,847.05 777.5K
14:58 9,847.05 9,847.05 9,847.05 9,847.05 0.0K
14:59 9,847.05 9,848.98 9,847.05 9,848.62 21,368.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据