中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 9,145.33 9,145.33 9,145.33 9,145.33 10,844.3K
09:29 9,145.33 9,145.33 9,145.33 9,145.33 0.0K
09:30 9,145.33 9,145.33 9,114.51 9,122.03 35,549.1K
09:31 9,122.20 9,128.70 9,114.78 9,128.70 24,490.4K
09:32 9,128.25 9,128.25 9,108.34 9,111.13 24,909.8K
09:33 9,109.86 9,125.39 9,106.18 9,122.35 21,043.8K
09:34 9,124.59 9,132.39 9,123.63 9,123.75 17,114.5K
09:35 9,122.35 9,127.01 9,117.28 9,121.73 16,743.7K
09:36 9,121.65 9,129.44 9,118.78 9,124.98 17,379.3K
09:37 9,124.41 9,124.41 9,111.96 9,111.96 17,809.5K
09:38 9,111.41 9,118.20 9,109.08 9,118.12 16,543.1K
09:39 9,118.07 9,118.92 9,102.36 9,102.36 15,612.0K
09:40 9,101.34 9,101.34 9,082.52 9,082.52 20,730.3K
09:41 9,082.42 9,092.66 9,082.25 9,092.65 14,233.5K
09:42 9,091.78 9,091.78 9,078.10 9,078.10 16,839.2K
09:43 9,078.50 9,083.66 9,076.13 9,076.13 14,977.9K
09:44 9,075.38 9,081.91 9,067.22 9,081.91 21,974.8K
09:45 9,083.44 9,092.12 9,080.90 9,080.90 13,921.1K
09:46 9,081.32 9,081.32 9,069.13 9,069.37 14,999.2K
09:47 9,069.36 9,070.27 9,063.81 9,063.81 15,185.4K
09:48 9,062.41 9,062.41 9,048.24 9,048.29 20,246.6K
09:49 9,046.99 9,060.10 9,046.99 9,059.15 13,998.6K
09:50 9,059.27 9,059.87 9,056.67 9,056.67 11,598.4K
09:51 9,056.30 9,056.30 9,049.78 9,052.76 13,507.2K
09:52 9,052.88 9,057.11 9,050.66 9,057.11 12,460.2K
09:53 9,057.51 9,060.26 9,055.47 9,059.75 9,930.7K
09:54 9,060.44 9,077.91 9,060.44 9,077.91 11,113.3K
09:55 9,076.70 9,090.18 9,076.70 9,089.64 12,286.7K
09:56 9,089.83 9,090.64 9,088.42 9,088.93 8,452.6K
09:57 9,089.25 9,092.16 9,089.25 9,090.38 9,045.0K
09:58 9,089.79 9,090.53 9,088.16 9,089.23 8,437.6K
09:59 9,090.02 9,095.54 9,090.02 9,093.99 8,461.3K
10:00 9,093.21 9,095.87 9,088.81 9,095.78 8,019.3K
10:01 9,096.09 9,103.79 9,096.09 9,103.12 7,684.3K
10:02 9,103.87 9,113.54 9,102.78 9,112.12 7,822.8K
10:03 9,111.44 9,111.44 9,106.20 9,110.55 6,806.2K
10:04 9,110.59 9,110.59 9,101.49 9,104.06 6,530.1K
10:05 9,104.45 9,108.31 9,103.70 9,108.31 6,495.0K
10:06 9,108.77 9,120.36 9,108.77 9,118.41 7,622.2K
10:07 9,119.23 9,124.42 9,119.23 9,122.51 8,743.6K
10:08 9,122.11 9,127.18 9,122.11 9,125.52 7,089.5K
10:09 9,124.63 9,124.63 9,120.71 9,120.71 6,042.4K
10:10 9,121.17 9,121.17 9,111.73 9,111.73 7,184.2K
10:11 9,112.99 9,112.99 9,106.45 9,106.45 5,799.4K
10:12 9,107.52 9,109.74 9,103.02 9,103.73 7,355.2K
10:13 9,103.83 9,104.74 9,102.56 9,104.74 5,912.8K
10:14 9,105.47 9,117.14 9,105.47 9,117.14 7,061.0K
10:15 9,117.75 9,119.96 9,115.83 9,119.96 10,357.8K
10:16 9,120.04 9,121.97 9,114.08 9,114.08 6,218.7K
10:17 9,112.00 9,114.92 9,109.91 9,114.92 5,584.6K
10:18 9,115.08 9,120.95 9,115.08 9,120.95 7,425.6K
10:19 9,121.68 9,121.93 9,116.26 9,116.26 6,521.8K
10:20 9,116.70 9,122.31 9,115.62 9,122.31 6,801.6K
10:21 9,122.16 9,123.58 9,120.83 9,123.58 5,821.3K
10:22 9,124.18 9,126.90 9,123.61 9,126.79 7,012.6K
10:23 9,126.89 9,128.07 9,125.00 9,128.07 6,216.2K
10:24 9,127.30 9,129.90 9,127.30 9,129.41 8,414.2K
10:25 9,129.46 9,129.86 9,128.36 9,129.86 5,932.8K
10:26 9,131.07 9,131.54 9,129.08 9,131.02 5,787.2K
10:27 9,130.25 9,131.11 9,122.12 9,122.12 5,934.9K
10:28 9,122.19 9,122.80 9,118.30 9,118.30 5,965.6K
10:29 9,118.14 9,118.92 9,115.05 9,116.18 7,478.0K
10:30 9,116.69 9,127.26 9,116.69 9,127.26 7,472.6K
10:31 9,127.52 9,127.52 9,122.12 9,124.76 5,054.4K
10:32 9,123.54 9,128.53 9,123.54 9,128.53 5,649.7K
10:33 9,129.60 9,137.24 9,129.60 9,136.87 6,996.1K
10:34 9,136.74 9,145.72 9,136.74 9,140.39 9,112.2K
10:35 9,138.00 9,139.35 9,135.75 9,138.83 5,601.4K
10:36 9,138.69 9,139.48 9,135.38 9,135.91 5,824.5K
10:37 9,136.54 9,138.56 9,136.48 9,137.96 5,075.5K
10:38 9,138.21 9,138.21 9,134.39 9,135.82 5,899.9K
10:39 9,135.89 9,142.56 9,135.88 9,142.56 5,430.8K
10:40 9,142.48 9,144.04 9,130.96 9,133.13 6,275.1K
10:41 9,133.56 9,135.36 9,126.31 9,126.65 5,705.7K
10:42 9,126.38 9,126.38 9,122.23 9,122.57 4,744.2K
10:43 9,122.07 9,122.37 9,119.67 9,119.97 4,216.4K
10:44 9,120.53 9,122.43 9,118.66 9,121.39 4,822.0K
10:45 9,121.41 9,124.24 9,119.87 9,123.58 4,923.8K
10:46 9,123.73 9,124.59 9,122.36 9,122.36 4,957.6K
10:47 9,122.17 9,122.23 9,119.23 9,119.59 4,339.5K
10:48 9,119.54 9,119.54 9,115.24 9,115.24 4,994.1K
10:49 9,115.24 9,117.06 9,114.51 9,116.34 5,500.5K
10:50 9,115.93 9,115.93 9,113.85 9,115.85 5,104.6K
10:51 9,115.90 9,119.91 9,115.90 9,119.28 5,121.9K
10:52 9,118.94 9,122.24 9,118.94 9,120.69 4,345.2K
10:53 9,121.77 9,122.76 9,119.66 9,122.31 3,644.8K
10:54 9,122.35 9,126.41 9,122.35 9,124.82 3,688.4K
10:55 9,123.68 9,123.68 9,120.28 9,120.89 4,378.4K
10:56 9,121.65 9,121.65 9,118.57 9,119.59 4,242.8K
10:57 9,119.65 9,125.31 9,119.64 9,125.31 4,952.4K
10:58 9,125.18 9,125.46 9,124.16 9,125.44 3,531.5K
10:59 9,125.17 9,127.31 9,124.81 9,126.33 4,137.1K
11:00 9,127.08 9,128.92 9,127.08 9,128.92 4,904.4K
11:01 9,128.24 9,128.41 9,126.60 9,128.41 3,383.0K
11:02 9,128.02 9,129.16 9,126.37 9,126.37 3,455.3K
11:03 9,126.57 9,126.57 9,122.45 9,124.56 4,045.4K
11:04 9,124.82 9,127.10 9,124.74 9,126.70 3,288.5K
11:05 9,127.46 9,127.46 9,124.07 9,124.07 3,651.5K
11:06 9,123.72 9,123.88 9,121.22 9,121.88 3,160.5K
11:07 9,121.38 9,123.13 9,121.38 9,121.61 3,330.4K
11:08 9,121.82 9,121.98 9,118.95 9,118.95 2,751.4K
11:09 9,119.77 9,120.48 9,118.94 9,118.94 2,956.9K
11:10 9,118.96 9,118.96 9,116.16 9,116.41 4,177.9K
11:11 9,116.69 9,117.36 9,116.18 9,116.53 4,065.7K
11:12 9,116.97 9,119.42 9,116.96 9,117.98 4,362.7K
11:13 9,118.50 9,119.00 9,116.01 9,116.76 4,437.6K
11:14 9,117.11 9,117.11 9,116.06 9,116.27 4,141.7K
11:15 9,116.06 9,116.06 9,112.73 9,113.53 4,430.6K
11:16 9,113.69 9,115.97 9,113.22 9,113.22 5,509.6K
11:17 9,112.02 9,112.19 9,107.84 9,108.60 5,705.2K
11:18 9,109.04 9,109.04 9,101.90 9,102.54 5,281.0K
11:19 9,102.96 9,106.83 9,101.69 9,105.44 5,893.8K
11:20 9,106.40 9,113.03 9,106.10 9,113.03 5,879.0K
11:21 9,113.23 9,117.81 9,113.23 9,117.68 5,969.2K
11:22 9,117.94 9,123.27 9,117.94 9,123.27 6,174.2K
11:23 9,123.24 9,124.11 9,120.88 9,122.26 4,953.1K
11:24 9,122.74 9,124.66 9,121.79 9,124.66 4,565.8K
11:25 9,125.09 9,127.72 9,123.61 9,127.72 5,172.7K
11:26 9,127.80 9,128.66 9,126.57 9,127.50 5,387.2K
11:27 9,127.30 9,132.08 9,127.30 9,131.34 5,249.2K
11:28 9,131.92 9,134.12 9,131.08 9,134.12 5,606.0K
11:29 9,134.52 9,134.52 9,131.65 9,133.16 5,269.6K
11:30 9,131.85 9,132.63 9,131.85 9,132.63 275.6K
11:31 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:32 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:33 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:34 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:35 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:36 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:37 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:38 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:39 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:40 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:41 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:42 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:43 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:44 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:45 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:46 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:47 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:48 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:49 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:50 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:51 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:52 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:53 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:54 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:55 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:56 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:57 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:58 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
11:59 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:00 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:01 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:02 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:03 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:04 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:05 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:06 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:07 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:08 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:09 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:10 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:11 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:12 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:13 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:14 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:15 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:16 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:17 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:18 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:19 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:20 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:21 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:22 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:23 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:24 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:25 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:26 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:27 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:28 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:29 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:30 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:31 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:32 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:33 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:34 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:35 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:36 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:37 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:38 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:39 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:40 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:41 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:42 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:43 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:44 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:45 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:46 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:47 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:48 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:49 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:50 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:51 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:52 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:53 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:54 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:55 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:56 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:57 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:58 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
12:59 9,132.63 9,132.63 9,132.63 9,132.63 0.0K
13:00 9,132.63 9,133.61 9,113.74 9,115.87 16,042.3K
13:01 9,114.28 9,114.38 9,106.44 9,107.65 5,564.0K
13:02 9,108.04 9,109.43 9,105.25 9,109.43 5,022.8K
13:03 9,109.27 9,109.27 9,097.36 9,097.36 7,169.8K
13:04 9,097.51 9,098.58 9,095.92 9,095.92 5,134.6K
13:05 9,095.23 9,095.23 9,091.67 9,092.29 5,559.1K
13:06 9,092.17 9,092.17 9,088.60 9,089.54 4,860.3K
13:07 9,089.82 9,091.70 9,089.30 9,090.09 4,012.3K
13:08 9,090.96 9,091.90 9,089.09 9,089.77 3,908.9K
13:09 9,089.57 9,092.11 9,088.61 9,090.82 4,396.3K
13:10 9,090.84 9,094.64 9,090.84 9,093.01 5,345.6K
13:11 9,093.28 9,094.73 9,092.88 9,094.50 3,514.5K
13:12 9,095.66 9,095.66 9,091.60 9,093.34 4,119.5K
13:13 9,093.14 9,093.14 9,090.78 9,091.77 4,158.2K
13:14 9,091.63 9,094.67 9,091.37 9,094.67 3,467.7K
13:15 9,094.65 9,097.32 9,094.65 9,096.44 3,652.5K
13:16 9,096.08 9,099.01 9,095.16 9,099.01 3,890.7K
13:17 9,098.81 9,099.87 9,097.75 9,099.87 3,711.7K
13:18 9,099.90 9,102.21 9,099.70 9,102.21 4,585.4K
13:19 9,102.54 9,102.87 9,098.86 9,098.87 4,039.5K
13:20 9,099.49 9,099.49 9,095.86 9,099.34 4,528.6K
13:21 9,100.23 9,104.54 9,099.44 9,104.08 4,007.5K
13:22 9,104.74 9,106.57 9,104.74 9,106.37 2,890.0K
13:23 9,106.52 9,107.97 9,105.88 9,107.18 3,577.2K
13:24 9,107.52 9,108.74 9,106.41 9,107.34 4,932.8K
13:25 9,106.65 9,107.27 9,104.39 9,106.06 3,875.4K
13:26 9,105.80 9,107.60 9,104.85 9,106.29 4,174.8K
13:27 9,106.99 9,111.93 9,105.66 9,111.04 4,068.9K
13:28 9,111.29 9,113.13 9,111.16 9,111.72 3,464.2K
13:29 9,111.66 9,113.68 9,111.09 9,113.07 3,901.4K
13:30 9,113.28 9,114.78 9,112.84 9,114.25 3,717.5K
13:31 9,114.23 9,114.70 9,112.92 9,114.48 2,798.5K
13:32 9,114.44 9,117.66 9,114.17 9,116.46 4,048.7K
13:33 9,117.12 9,118.24 9,116.71 9,117.60 3,780.2K
13:34 9,118.08 9,118.96 9,114.58 9,116.77 4,188.3K
13:35 9,117.29 9,117.76 9,115.84 9,115.87 3,506.0K
13:36 9,115.76 9,116.81 9,115.15 9,115.59 2,975.6K
13:37 9,115.54 9,115.95 9,114.65 9,115.56 3,876.5K
13:38 9,115.59 9,116.64 9,114.45 9,116.31 4,012.0K
13:39 9,116.79 9,121.52 9,116.79 9,121.52 4,666.0K
13:40 9,121.51 9,121.64 9,119.82 9,120.30 4,113.2K
13:41 9,120.32 9,121.56 9,117.90 9,118.31 4,529.4K
13:42 9,118.75 9,121.44 9,118.75 9,121.28 4,229.0K
13:43 9,121.10 9,121.27 9,117.01 9,118.87 4,451.0K
13:44 9,119.17 9,120.00 9,119.10 9,119.10 3,573.9K
13:45 9,119.29 9,119.56 9,115.09 9,117.24 4,586.0K
13:46 9,117.43 9,117.75 9,115.62 9,115.62 4,941.4K
13:47 9,115.28 9,118.01 9,115.28 9,117.24 3,638.3K
13:48 9,116.51 9,117.24 9,113.69 9,114.05 3,222.9K
13:49 9,114.28 9,115.93 9,113.51 9,115.39 2,975.9K
13:50 9,114.88 9,115.68 9,112.72 9,113.34 4,790.2K
13:51 9,113.75 9,116.33 9,113.49 9,114.99 2,758.7K
13:52 9,115.08 9,115.37 9,112.07 9,113.60 4,389.1K
13:53 9,113.75 9,117.73 9,113.75 9,117.17 3,049.1K
13:54 9,117.17 9,117.74 9,115.86 9,117.68 3,535.8K
13:55 9,117.55 9,117.69 9,115.56 9,116.92 3,135.0K
13:56 9,116.26 9,116.49 9,114.83 9,115.99 4,091.6K
13:57 9,116.08 9,116.95 9,115.95 9,116.95 3,855.1K
13:58 9,116.95 9,118.38 9,116.95 9,118.38 3,354.0K
13:59 9,117.86 9,118.05 9,115.87 9,116.66 3,826.7K
14:00 9,116.93 9,119.44 9,116.93 9,119.44 3,188.3K
14:01 9,119.49 9,120.96 9,119.02 9,120.96 3,466.2K
14:02 9,121.01 9,124.53 9,120.85 9,124.53 3,378.7K
14:03 9,124.28 9,126.88 9,124.28 9,126.88 3,562.6K
14:04 9,127.18 9,128.85 9,126.50 9,127.92 3,473.5K
14:05 9,127.85 9,127.85 9,125.21 9,126.61 3,747.8K
14:06 9,126.52 9,128.03 9,126.52 9,127.40 4,345.6K
14:07 9,127.61 9,128.11 9,123.94 9,124.36 3,687.9K
14:08 9,124.17 9,126.32 9,124.17 9,126.32 4,558.3K
14:09 9,126.42 9,126.42 9,124.42 9,126.03 4,586.7K
14:10 9,126.14 9,126.25 9,125.53 9,125.75 3,359.4K
14:11 9,126.12 9,128.14 9,126.12 9,128.14 3,269.3K
14:12 9,127.84 9,128.25 9,127.03 9,127.81 3,166.0K
14:13 9,127.65 9,127.94 9,124.53 9,125.10 4,513.5K
14:14 9,125.23 9,126.79 9,124.93 9,126.79 3,863.2K
14:15 9,125.98 9,127.16 9,125.36 9,127.16 3,470.2K
14:16 9,127.20 9,128.39 9,127.20 9,128.39 3,598.3K
14:17 9,128.49 9,128.49 9,126.31 9,127.90 3,843.0K
14:18 9,127.75 9,129.18 9,127.75 9,128.60 3,634.2K
14:19 9,128.40 9,128.40 9,126.45 9,127.51 3,854.0K
14:20 9,127.60 9,130.56 9,127.60 9,129.18 5,777.1K
14:21 9,128.72 9,130.60 9,128.27 9,130.60 3,769.9K
14:22 9,130.70 9,131.55 9,130.13 9,131.16 3,807.1K
14:23 9,131.09 9,132.34 9,129.47 9,129.94 3,682.6K
14:24 9,129.85 9,132.04 9,129.85 9,131.98 3,720.5K
14:25 9,132.07 9,132.44 9,129.95 9,131.91 3,615.5K
14:26 9,132.88 9,134.60 9,132.75 9,134.24 4,045.7K
14:27 9,134.57 9,134.83 9,132.81 9,133.64 3,932.6K
14:28 9,133.26 9,134.29 9,132.82 9,134.19 5,030.7K
14:29 9,134.35 9,135.69 9,133.70 9,135.69 4,031.2K
14:30 9,135.17 9,137.00 9,135.17 9,135.64 4,772.8K
14:31 9,135.89 9,137.18 9,135.86 9,137.18 4,203.0K
14:32 9,136.94 9,137.28 9,135.94 9,136.40 4,704.4K
14:33 9,136.68 9,136.88 9,135.40 9,136.88 5,418.2K
14:34 9,136.06 9,136.90 9,134.48 9,134.48 4,059.4K
14:35 9,134.87 9,135.03 9,130.27 9,130.27 8,428.0K
14:36 9,129.94 9,132.76 9,129.94 9,132.13 5,502.1K
14:37 9,132.21 9,133.02 9,129.73 9,129.98 5,262.1K
14:38 9,129.30 9,131.66 9,128.67 9,131.29 4,914.4K
14:39 9,131.31 9,133.88 9,131.10 9,133.28 5,628.0K
14:40 9,133.43 9,134.54 9,133.15 9,133.88 5,081.8K
14:41 9,134.28 9,135.16 9,134.01 9,134.98 5,213.5K
14:42 9,135.57 9,136.87 9,134.59 9,136.70 4,966.7K
14:43 9,136.38 9,137.04 9,135.40 9,135.85 5,043.4K
14:44 9,135.92 9,136.19 9,134.73 9,134.98 6,398.5K
14:45 9,134.89 9,134.89 9,133.06 9,133.10 6,288.8K
14:46 9,133.43 9,134.12 9,132.37 9,133.56 6,634.1K
14:47 9,134.16 9,136.09 9,133.68 9,135.86 6,611.5K
14:48 9,136.12 9,136.46 9,135.21 9,135.21 6,184.8K
14:49 9,135.11 9,135.69 9,133.62 9,134.86 6,524.5K
14:50 9,134.78 9,134.96 9,133.53 9,133.89 7,944.8K
14:51 9,134.27 9,134.43 9,131.73 9,132.33 8,792.9K
14:52 9,132.22 9,134.93 9,132.05 9,134.21 7,751.3K
14:53 9,133.89 9,134.53 9,132.36 9,134.27 8,667.2K
14:54 9,133.92 9,135.75 9,133.84 9,134.26 8,936.9K
14:55 9,134.05 9,137.17 9,134.05 9,137.17 9,084.6K
14:56 9,137.03 9,137.47 9,135.73 9,135.94 9,708.0K
14:57 9,136.91 9,136.91 9,136.67 9,136.67 1,550.3K
14:58 9,136.67 9,136.67 9,136.67 9,136.67 0.0K
14:59 9,136.67 9,136.67 9,135.28 9,135.28 17,483.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据