中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,856.50 8,856.50 8,856.50 8,856.50 9,470.8K
09:29 8,856.50 8,856.50 8,856.50 8,856.50 0.0K
09:30 8,856.50 8,868.39 8,853.99 8,853.99 45,002.0K
09:31 8,857.46 8,869.00 8,850.53 8,869.00 29,493.9K
09:32 8,869.40 8,876.33 8,864.55 8,865.87 24,143.7K
09:33 8,863.81 8,879.58 8,863.58 8,874.89 21,102.9K
09:34 8,874.68 8,874.68 8,860.96 8,865.92 17,610.1K
09:35 8,865.53 8,865.53 8,857.31 8,864.83 17,108.1K
09:36 8,864.23 8,870.34 8,859.49 8,868.04 18,322.4K
09:37 8,870.97 8,878.05 8,870.97 8,877.45 12,883.5K
09:38 8,877.31 8,883.18 8,873.55 8,883.18 14,012.0K
09:39 8,885.28 8,891.73 8,882.13 8,882.13 16,941.7K
09:40 8,881.93 8,894.29 8,881.07 8,894.21 14,164.8K
09:41 8,895.40 8,899.01 8,889.21 8,889.91 15,853.4K
09:42 8,890.83 8,890.83 8,875.35 8,875.35 13,596.0K
09:43 8,875.26 8,875.26 8,861.85 8,861.85 14,043.6K
09:44 8,862.37 8,863.25 8,858.15 8,862.64 10,944.9K
09:45 8,862.81 8,863.18 8,858.42 8,858.73 11,923.5K
09:46 8,860.28 8,872.65 8,860.28 8,870.95 11,595.8K
09:47 8,870.43 8,874.77 8,868.10 8,870.31 10,995.0K
09:48 8,868.90 8,868.90 8,862.61 8,864.81 12,528.1K
09:49 8,864.77 8,864.77 8,858.46 8,860.01 11,126.9K
09:50 8,860.22 8,861.65 8,857.92 8,858.11 10,130.7K
09:51 8,858.46 8,862.40 8,856.02 8,862.40 11,786.5K
09:52 8,861.93 8,863.33 8,855.59 8,856.20 8,442.0K
09:53 8,856.77 8,856.93 8,849.84 8,849.84 12,440.0K
09:54 8,850.61 8,850.61 8,847.23 8,847.23 15,598.7K
09:55 8,847.53 8,847.53 8,841.24 8,841.69 15,070.5K
09:56 8,842.04 8,853.16 8,842.04 8,852.30 12,244.0K
09:57 8,852.05 8,860.29 8,852.05 8,860.29 9,692.7K
09:58 8,860.26 8,868.52 8,860.26 8,868.52 10,657.7K
09:59 8,870.74 8,873.60 8,870.06 8,872.06 8,578.8K
10:00 8,871.51 8,873.38 8,869.45 8,870.51 7,483.2K
10:01 8,870.05 8,870.05 8,865.27 8,866.46 7,084.7K
10:02 8,866.32 8,870.34 8,863.88 8,863.88 7,314.2K
10:03 8,862.56 8,862.56 8,852.06 8,852.32 8,949.1K
10:04 8,852.67 8,858.63 8,852.67 8,857.48 8,248.9K
10:05 8,857.32 8,858.51 8,856.17 8,857.44 6,756.6K
10:06 8,857.25 8,861.32 8,855.94 8,861.32 9,542.1K
10:07 8,861.25 8,862.59 8,856.45 8,856.45 8,823.2K
10:08 8,855.79 8,855.79 8,851.61 8,852.39 12,511.9K
10:09 8,853.19 8,853.19 8,843.37 8,843.37 11,027.7K
10:10 8,843.53 8,843.87 8,837.56 8,838.31 16,953.2K
10:11 8,838.51 8,839.37 8,832.37 8,833.67 14,476.0K
10:12 8,833.42 8,833.42 8,819.17 8,819.78 17,491.9K
10:13 8,819.98 8,820.15 8,817.47 8,817.85 13,209.1K
10:14 8,817.94 8,817.94 8,808.38 8,808.38 18,884.8K
10:15 8,808.37 8,808.37 8,795.86 8,798.97 22,335.1K
10:16 8,799.29 8,808.47 8,799.29 8,807.06 13,714.3K
10:17 8,807.25 8,814.27 8,807.18 8,814.27 8,948.3K
10:18 8,814.01 8,815.65 8,810.75 8,810.75 8,433.3K
10:19 8,811.20 8,817.15 8,810.36 8,816.94 8,101.8K
10:20 8,816.78 8,818.86 8,814.42 8,818.86 8,420.1K
10:21 8,819.14 8,826.27 8,819.14 8,823.56 8,366.8K
10:22 8,824.27 8,836.05 8,824.27 8,832.12 7,893.1K
10:23 8,832.67 8,834.07 8,826.16 8,827.46 6,715.6K
10:24 8,827.87 8,830.23 8,827.33 8,827.38 6,924.3K
10:25 8,827.35 8,827.35 8,821.84 8,823.17 6,422.2K
10:26 8,822.98 8,824.37 8,822.41 8,822.41 5,664.9K
10:27 8,821.39 8,821.39 8,815.89 8,818.36 7,118.9K
10:28 8,818.02 8,820.90 8,817.64 8,820.80 7,160.7K
10:29 8,822.40 8,825.91 8,822.40 8,824.65 5,415.5K
10:30 8,825.02 8,829.15 8,824.66 8,828.09 4,680.4K
10:31 8,828.61 8,831.56 8,828.07 8,830.75 5,938.6K
10:32 8,830.27 8,830.27 8,821.36 8,821.55 5,647.2K
10:33 8,821.75 8,821.75 8,819.32 8,819.53 5,897.6K
10:34 8,819.26 8,824.82 8,819.16 8,823.94 4,459.3K
10:35 8,824.26 8,824.26 8,820.65 8,820.76 4,311.6K
10:36 8,821.64 8,826.54 8,821.64 8,826.21 4,199.2K
10:37 8,826.79 8,828.89 8,825.11 8,828.89 5,188.3K
10:38 8,828.76 8,830.79 8,828.76 8,829.42 3,884.0K
10:39 8,829.42 8,836.94 8,828.90 8,836.94 4,449.1K
10:40 8,837.29 8,839.24 8,833.95 8,835.25 5,807.9K
10:41 8,836.10 8,843.04 8,836.10 8,843.04 4,892.2K
10:42 8,842.86 8,843.01 8,835.43 8,835.43 4,475.2K
10:43 8,835.56 8,836.83 8,834.81 8,834.82 4,514.1K
10:44 8,833.76 8,833.76 8,827.11 8,827.11 4,513.9K
10:45 8,826.77 8,828.50 8,824.47 8,824.47 4,419.2K
10:46 8,824.70 8,827.46 8,823.49 8,827.35 4,515.9K
10:47 8,827.54 8,834.67 8,827.54 8,832.71 5,364.0K
10:48 8,832.55 8,833.64 8,832.53 8,833.47 3,009.3K
10:49 8,833.71 8,834.73 8,831.77 8,831.77 4,270.9K
10:50 8,831.75 8,837.19 8,830.18 8,837.19 4,713.9K
10:51 8,836.69 8,839.04 8,836.56 8,838.57 3,863.7K
10:52 8,838.27 8,840.65 8,838.27 8,840.11 4,230.5K
10:53 8,840.18 8,840.79 8,835.21 8,836.39 4,285.3K
10:54 8,837.10 8,837.67 8,835.31 8,837.42 3,371.5K
10:55 8,837.58 8,843.55 8,837.58 8,843.05 4,930.9K
10:56 8,843.20 8,843.20 8,836.19 8,836.19 4,206.9K
10:57 8,836.60 8,837.71 8,835.24 8,835.24 3,032.4K
10:58 8,834.62 8,836.83 8,834.62 8,835.27 4,674.0K
10:59 8,835.36 8,837.10 8,834.90 8,837.10 2,780.6K
11:00 8,837.19 8,841.90 8,837.19 8,840.14 4,136.0K
11:01 8,840.12 8,844.45 8,839.95 8,842.96 4,921.8K
11:02 8,842.17 8,842.17 8,835.54 8,835.54 5,515.9K
11:03 8,835.25 8,835.25 8,826.98 8,826.98 8,635.2K
11:04 8,826.59 8,826.59 8,819.38 8,819.72 6,565.9K
11:05 8,820.98 8,834.21 8,820.98 8,834.21 5,623.8K
11:06 8,833.65 8,833.93 8,823.98 8,825.53 5,590.4K
11:07 8,825.74 8,830.21 8,825.74 8,828.25 4,223.3K
11:08 8,828.49 8,828.49 8,818.83 8,819.69 6,286.7K
11:09 8,820.30 8,820.38 8,818.05 8,818.15 5,429.8K
11:10 8,817.94 8,818.30 8,811.06 8,811.27 9,103.7K
11:11 8,812.05 8,813.00 8,809.46 8,809.46 6,707.5K
11:12 8,809.49 8,810.14 8,804.72 8,805.23 8,322.6K
11:13 8,803.49 8,804.61 8,802.51 8,802.52 7,465.2K
11:14 8,802.43 8,802.44 8,799.10 8,799.57 6,162.1K
11:15 8,800.53 8,802.03 8,797.12 8,802.03 6,374.4K
11:16 8,801.45 8,808.05 8,801.45 8,808.05 5,503.9K
11:17 8,807.34 8,808.12 8,805.09 8,805.57 4,299.8K
11:18 8,805.05 8,805.05 8,797.86 8,798.72 5,133.5K
11:19 8,798.44 8,798.44 8,792.41 8,792.70 6,443.4K
11:20 8,793.13 8,793.58 8,791.09 8,792.53 5,963.8K
11:21 8,792.69 8,793.26 8,791.65 8,791.65 5,339.2K
11:22 8,790.99 8,791.52 8,787.87 8,790.17 5,233.0K
11:23 8,789.87 8,793.52 8,789.87 8,793.52 5,595.5K
11:24 8,793.66 8,795.86 8,793.41 8,795.86 5,940.4K
11:25 8,795.40 8,799.76 8,795.35 8,798.51 3,462.6K
11:26 8,798.24 8,800.26 8,795.33 8,799.47 4,288.2K
11:27 8,799.11 8,799.11 8,792.55 8,793.02 5,933.2K
11:28 8,793.22 8,794.51 8,791.72 8,792.24 3,913.0K
11:29 8,791.01 8,794.70 8,789.77 8,794.70 5,885.3K
11:30 8,794.46 8,794.46 8,794.41 8,794.41 309.5K
11:31 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:32 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:33 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:34 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:35 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:36 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:37 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:38 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:39 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:40 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:41 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:42 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:43 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:44 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:45 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:46 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:47 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:48 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:49 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:50 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:51 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:52 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:53 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:54 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:55 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:56 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:57 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:58 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
11:59 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:00 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:01 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:02 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:03 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:04 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:05 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:06 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:07 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:08 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:09 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:10 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:11 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:12 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:13 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:14 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:15 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:16 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:17 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:18 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:19 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:20 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:21 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:22 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:23 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:24 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:25 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:26 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:27 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:28 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:29 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:30 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:31 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:32 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:33 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:34 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:35 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:36 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:37 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:38 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:39 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:40 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:41 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:42 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:43 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:44 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:45 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:46 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:47 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:48 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:49 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:50 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:51 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:52 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:53 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:54 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:55 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:56 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:57 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:58 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
12:59 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
13:00 8,794.41 8,795.12 8,792.81 8,794.02 14,215.3K
13:01 8,795.73 8,798.95 8,791.21 8,798.95 7,416.3K
13:02 8,798.74 8,802.62 8,796.12 8,802.62 5,092.2K
13:03 8,802.43 8,807.48 8,799.03 8,807.48 5,363.0K
13:04 8,807.29 8,812.23 8,807.29 8,812.23 6,531.5K
13:05 8,812.06 8,817.81 8,810.54 8,817.81 5,658.8K
13:06 8,817.08 8,819.42 8,813.81 8,813.81 4,883.6K
13:07 8,813.16 8,822.41 8,813.16 8,822.41 5,012.0K
13:08 8,823.02 8,826.91 8,823.02 8,824.33 5,158.9K
13:09 8,824.24 8,826.47 8,822.59 8,826.47 3,439.6K
13:10 8,826.67 8,832.41 8,826.67 8,832.41 4,560.5K
13:11 8,831.89 8,831.89 8,826.99 8,827.52 3,831.3K
13:12 8,826.90 8,828.62 8,826.22 8,826.77 3,312.5K
13:13 8,827.45 8,836.40 8,827.45 8,834.02 6,692.2K
13:14 8,834.43 8,834.79 8,826.26 8,826.26 4,393.1K
13:15 8,826.02 8,831.15 8,824.16 8,830.76 4,890.1K
13:16 8,831.23 8,833.88 8,830.64 8,833.15 4,399.2K
13:17 8,833.30 8,838.63 8,833.30 8,837.02 4,747.9K
13:18 8,836.73 8,837.30 8,832.41 8,834.93 3,921.1K
13:19 8,834.92 8,838.82 8,833.50 8,838.82 4,527.9K
13:20 8,838.61 8,838.66 8,830.39 8,831.05 4,843.5K
13:21 8,830.95 8,832.08 8,829.86 8,831.83 4,042.6K
13:22 8,831.42 8,832.72 8,831.15 8,831.33 2,890.6K
13:23 8,830.98 8,833.91 8,830.82 8,833.91 5,837.8K
13:24 8,833.87 8,834.52 8,831.35 8,834.30 5,159.8K
13:25 8,834.67 8,841.69 8,834.47 8,841.54 7,645.9K
13:26 8,841.39 8,843.56 8,840.39 8,841.04 5,327.7K
13:27 8,840.92 8,847.87 8,840.51 8,843.88 5,925.8K
13:28 8,843.62 8,844.42 8,839.46 8,841.18 6,203.0K
13:29 8,841.34 8,842.26 8,839.90 8,842.26 3,689.9K
13:30 8,843.13 8,849.67 8,843.02 8,849.10 5,843.1K
13:31 8,849.00 8,856.23 8,849.00 8,855.70 5,920.2K
13:32 8,856.18 8,856.18 8,846.21 8,846.21 6,241.2K
13:33 8,847.95 8,847.95 8,844.45 8,844.50 5,239.3K
13:34 8,844.99 8,847.60 8,844.94 8,846.94 4,470.8K
13:35 8,846.89 8,849.73 8,846.89 8,849.73 5,041.9K
13:36 8,850.03 8,850.03 8,843.56 8,845.18 4,741.8K
13:37 8,845.35 8,845.37 8,843.47 8,844.14 3,898.0K
13:38 8,844.15 8,844.15 8,838.00 8,838.31 4,786.0K
13:39 8,838.33 8,839.10 8,838.20 8,838.85 4,513.3K
13:40 8,839.11 8,839.55 8,838.23 8,838.23 3,173.3K
13:41 8,837.80 8,839.25 8,837.49 8,838.95 3,568.5K
13:42 8,839.10 8,842.88 8,839.10 8,842.67 2,574.5K
13:43 8,842.88 8,846.36 8,842.75 8,842.75 4,174.7K
13:44 8,842.66 8,844.25 8,842.40 8,843.82 3,849.0K
13:45 8,844.18 8,844.68 8,842.48 8,842.85 3,906.9K
13:46 8,842.47 8,844.11 8,841.29 8,844.11 4,522.1K
13:47 8,843.86 8,845.67 8,841.73 8,842.39 3,809.8K
13:48 8,842.68 8,846.11 8,842.35 8,846.09 4,092.0K
13:49 8,845.57 8,849.35 8,845.57 8,848.84 4,077.5K
13:50 8,848.85 8,850.21 8,848.38 8,850.21 3,292.0K
13:51 8,849.76 8,850.76 8,849.54 8,850.76 4,064.6K
13:52 8,851.12 8,851.12 8,846.55 8,847.93 4,227.8K
13:53 8,847.84 8,853.13 8,847.84 8,852.42 4,544.0K
13:54 8,852.86 8,852.86 8,851.43 8,852.62 3,563.8K
13:55 8,852.87 8,859.05 8,852.68 8,858.73 5,720.4K
13:56 8,858.42 8,858.85 8,855.83 8,857.73 4,180.8K
13:57 8,857.94 8,858.75 8,857.10 8,857.33 3,959.0K
13:58 8,857.24 8,860.01 8,857.24 8,858.30 5,338.6K
13:59 8,858.46 8,858.61 8,855.36 8,858.52 6,733.8K
14:00 8,859.01 8,863.60 8,859.01 8,863.39 6,266.3K
14:01 8,863.56 8,869.67 8,863.56 8,869.07 6,361.0K
14:02 8,869.15 8,872.08 8,868.32 8,869.28 6,925.0K
14:03 8,869.21 8,869.21 8,866.94 8,868.25 3,942.5K
14:04 8,868.07 8,868.84 8,865.99 8,866.54 6,885.8K
14:05 8,866.06 8,866.06 8,861.79 8,861.81 4,698.9K
14:06 8,861.40 8,862.41 8,859.90 8,862.41 4,045.4K
14:07 8,862.26 8,864.28 8,858.09 8,862.84 5,670.4K
14:08 8,862.64 8,863.00 8,860.58 8,861.27 4,911.8K
14:09 8,861.20 8,863.85 8,861.20 8,863.85 3,584.1K
14:10 8,863.30 8,865.37 8,863.30 8,865.10 5,173.3K
14:11 8,865.34 8,865.81 8,862.83 8,862.83 5,074.4K
14:12 8,862.09 8,862.09 8,858.63 8,859.68 5,019.9K
14:13 8,860.32 8,860.32 8,855.70 8,857.48 7,556.6K
14:14 8,856.81 8,859.66 8,856.81 8,858.65 4,150.8K
14:15 8,858.95 8,859.80 8,855.37 8,855.89 4,560.8K
14:16 8,855.60 8,861.31 8,855.60 8,861.24 3,633.7K
14:17 8,861.29 8,866.08 8,860.80 8,866.08 5,151.9K
14:18 8,865.88 8,869.86 8,865.88 8,866.78 5,573.8K
14:19 8,867.61 8,870.02 8,865.90 8,869.73 4,146.7K
14:20 8,869.32 8,869.37 8,866.80 8,867.91 4,186.7K
14:21 8,868.01 8,873.69 8,868.01 8,873.69 5,401.6K
14:22 8,873.23 8,875.49 8,873.23 8,875.41 5,636.6K
14:23 8,875.66 8,877.61 8,874.94 8,876.27 5,826.8K
14:24 8,876.58 8,878.78 8,876.15 8,878.10 7,495.8K
14:25 8,877.81 8,883.11 8,877.70 8,883.11 6,030.8K
14:26 8,882.70 8,884.98 8,882.07 8,884.36 5,235.8K
14:27 8,884.74 8,887.57 8,884.06 8,887.57 5,742.2K
14:28 8,887.35 8,891.68 8,887.18 8,891.68 6,794.1K
14:29 8,891.03 8,892.37 8,889.88 8,891.85 7,254.1K
14:30 8,892.01 8,892.45 8,890.42 8,891.01 6,187.7K
14:31 8,891.49 8,892.00 8,890.73 8,891.94 6,509.0K
14:32 8,892.02 8,893.02 8,889.40 8,889.62 5,057.5K
14:33 8,889.51 8,890.52 8,884.76 8,885.63 7,415.0K
14:34 8,885.84 8,887.01 8,884.65 8,884.73 4,674.9K
14:35 8,884.56 8,888.02 8,884.56 8,887.50 4,746.0K
14:36 8,887.52 8,887.52 8,884.35 8,884.94 4,838.0K
14:37 8,885.73 8,885.73 8,879.38 8,879.38 5,180.8K
14:38 8,878.79 8,881.50 8,878.79 8,880.87 4,353.8K
14:39 8,881.18 8,881.18 8,878.31 8,879.39 5,271.3K
14:40 8,879.12 8,879.12 8,875.60 8,875.60 8,195.3K
14:41 8,875.91 8,879.21 8,875.91 8,878.65 5,350.7K
14:42 8,878.09 8,878.82 8,877.53 8,878.76 5,047.4K
14:43 8,879.05 8,879.85 8,877.39 8,877.42 5,647.3K
14:44 8,877.36 8,879.10 8,876.68 8,876.88 6,942.6K
14:45 8,876.69 8,877.77 8,875.70 8,877.32 5,788.5K
14:46 8,877.54 8,879.09 8,876.77 8,876.77 6,985.0K
14:47 8,877.35 8,877.35 8,874.39 8,874.39 6,233.8K
14:48 8,874.73 8,876.36 8,874.31 8,875.17 5,200.7K
14:49 8,875.53 8,876.28 8,874.97 8,875.66 6,294.9K
14:50 8,875.72 8,877.73 8,875.72 8,876.69 8,187.7K
14:51 8,877.06 8,878.03 8,876.50 8,877.74 6,674.4K
14:52 8,877.48 8,880.01 8,877.48 8,879.36 6,909.4K
14:53 8,878.99 8,879.82 8,878.60 8,879.10 7,917.4K
14:54 8,879.23 8,880.01 8,876.69 8,877.07 10,178.1K
14:55 8,876.53 8,878.61 8,876.53 8,878.21 9,250.5K
14:56 8,877.49 8,880.70 8,877.31 8,880.70 9,969.2K
14:57 8,880.55 8,880.55 8,880.11 8,880.45 536.0K
14:58 8,880.45 8,880.45 8,880.45 8,880.45 0.0K
14:59 8,880.45 8,880.51 8,879.50 8,879.50 14,729.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据