中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,687.06 8,687.06 8,687.06 8,687.06 8,618.2K
09:29 8,687.06 8,687.06 8,687.06 8,687.06 0.0K
09:30 8,687.06 8,714.43 8,687.06 8,705.64 40,675.1K
09:31 8,703.88 8,710.24 8,695.48 8,709.57 27,673.1K
09:32 8,709.29 8,725.24 8,707.50 8,716.79 21,418.5K
09:33 8,714.73 8,718.08 8,711.55 8,714.48 17,666.3K
09:34 8,714.25 8,714.25 8,708.58 8,710.16 17,221.8K
09:35 8,709.52 8,709.52 8,702.09 8,706.63 17,499.5K
09:36 8,706.52 8,718.46 8,706.52 8,718.46 16,145.2K
09:37 8,718.75 8,718.75 8,710.32 8,712.64 15,525.4K
09:38 8,712.52 8,720.60 8,711.72 8,720.60 16,261.9K
09:39 8,721.68 8,721.68 8,707.71 8,710.41 16,069.5K
09:40 8,710.20 8,719.79 8,710.20 8,717.78 13,136.9K
09:41 8,717.73 8,717.73 8,709.68 8,712.57 13,253.8K
09:42 8,713.06 8,717.79 8,713.06 8,717.79 13,011.9K
09:43 8,718.34 8,725.11 8,718.34 8,724.67 12,447.3K
09:44 8,724.34 8,724.34 8,715.75 8,715.75 9,687.8K
09:45 8,714.23 8,714.23 8,708.15 8,708.26 10,179.1K
09:46 8,707.70 8,707.70 8,700.09 8,700.53 8,847.8K
09:47 8,701.31 8,710.77 8,700.47 8,709.67 8,875.2K
09:48 8,710.83 8,716.22 8,709.98 8,716.22 7,613.8K
09:49 8,716.23 8,717.87 8,714.14 8,715.85 8,408.4K
09:50 8,716.26 8,717.98 8,713.30 8,713.30 7,996.7K
09:51 8,712.46 8,712.46 8,708.59 8,710.47 8,366.8K
09:52 8,710.26 8,710.26 8,697.72 8,697.72 9,541.6K
09:53 8,698.22 8,698.22 8,692.18 8,692.92 8,206.9K
09:54 8,692.12 8,692.12 8,688.63 8,690.38 10,290.8K
09:55 8,691.66 8,694.68 8,691.51 8,691.51 8,423.5K
09:56 8,691.31 8,691.31 8,685.05 8,685.33 7,185.6K
09:57 8,685.19 8,685.19 8,681.84 8,682.15 9,402.6K
09:58 8,682.05 8,682.26 8,676.57 8,676.58 9,179.8K
09:59 8,676.48 8,682.44 8,676.09 8,681.90 7,863.9K
10:00 8,682.05 8,682.94 8,679.43 8,681.37 8,094.2K
10:01 8,682.02 8,683.06 8,679.48 8,680.77 8,457.5K
10:02 8,681.17 8,687.57 8,680.30 8,686.91 7,118.6K
10:03 8,686.04 8,687.77 8,684.40 8,684.40 6,042.4K
10:04 8,684.24 8,684.91 8,682.27 8,684.01 7,363.9K
10:05 8,684.30 8,684.30 8,676.53 8,676.53 10,283.5K
10:06 8,677.18 8,677.18 8,673.42 8,673.42 8,133.7K
10:07 8,674.34 8,677.74 8,674.34 8,677.50 6,177.1K
10:08 8,677.38 8,677.38 8,675.99 8,676.01 6,306.6K
10:09 8,675.56 8,681.17 8,675.56 8,681.17 6,976.1K
10:10 8,681.12 8,687.35 8,681.12 8,687.35 7,092.9K
10:11 8,688.11 8,688.54 8,680.74 8,684.67 7,633.7K
10:12 8,684.75 8,684.93 8,678.99 8,678.99 6,525.0K
10:13 8,678.77 8,678.77 8,675.17 8,675.17 7,577.4K
10:14 8,674.96 8,680.46 8,674.96 8,680.46 5,283.8K
10:15 8,680.66 8,680.66 8,678.64 8,680.35 7,574.4K
10:16 8,680.37 8,681.82 8,672.71 8,672.71 7,438.0K
10:17 8,672.90 8,672.92 8,671.06 8,672.90 7,014.4K
10:18 8,673.42 8,673.82 8,667.70 8,667.70 6,182.4K
10:19 8,667.05 8,669.17 8,666.93 8,667.77 7,450.1K
10:20 8,667.45 8,667.45 8,663.77 8,664.32 7,527.7K
10:21 8,664.31 8,665.10 8,663.77 8,664.09 6,615.6K
10:22 8,664.40 8,668.11 8,664.40 8,668.11 5,874.1K
10:23 8,667.64 8,668.84 8,667.64 8,668.41 4,870.7K
10:24 8,668.02 8,671.64 8,668.02 8,671.27 4,699.6K
10:25 8,671.29 8,682.04 8,671.29 8,681.94 10,675.6K
10:26 8,682.10 8,683.33 8,681.11 8,681.11 5,656.2K
10:27 8,681.38 8,690.90 8,681.38 8,690.90 6,440.5K
10:28 8,691.11 8,691.68 8,690.02 8,690.80 5,062.9K
10:29 8,690.80 8,691.77 8,688.80 8,691.67 4,543.8K
10:30 8,691.89 8,692.45 8,688.51 8,689.86 5,501.8K
10:31 8,690.18 8,690.57 8,683.55 8,683.55 5,548.9K
10:32 8,683.79 8,683.97 8,682.48 8,683.72 5,511.9K
10:33 8,684.08 8,689.45 8,684.01 8,689.25 3,846.6K
10:34 8,690.07 8,690.48 8,688.81 8,690.13 3,913.0K
10:35 8,690.25 8,690.25 8,688.10 8,689.00 3,105.2K
10:36 8,689.38 8,691.33 8,687.77 8,690.42 4,020.4K
10:37 8,690.59 8,696.36 8,690.14 8,696.36 3,895.8K
10:38 8,696.08 8,699.75 8,696.08 8,699.03 3,905.8K
10:39 8,699.44 8,700.40 8,695.15 8,695.15 3,836.3K
10:40 8,695.13 8,696.87 8,693.06 8,696.87 3,793.4K
10:41 8,696.82 8,697.69 8,693.38 8,693.38 4,195.3K
10:42 8,693.10 8,694.49 8,692.51 8,694.49 3,656.6K
10:43 8,693.80 8,696.13 8,693.56 8,695.99 3,631.8K
10:44 8,695.91 8,699.52 8,695.91 8,699.52 3,579.5K
10:45 8,699.51 8,701.30 8,698.19 8,698.19 5,475.7K
10:46 8,698.42 8,703.37 8,698.15 8,703.37 4,671.6K
10:47 8,704.24 8,708.61 8,702.66 8,708.61 5,827.2K
10:48 8,708.73 8,709.19 8,702.25 8,702.25 5,203.3K
10:49 8,702.29 8,702.59 8,696.27 8,697.74 5,685.1K
10:50 8,697.61 8,702.33 8,697.61 8,701.68 3,553.2K
10:51 8,701.91 8,702.14 8,699.13 8,699.13 3,568.3K
10:52 8,699.25 8,699.25 8,696.73 8,697.52 3,006.6K
10:53 8,697.71 8,701.27 8,697.71 8,701.27 3,173.0K
10:54 8,701.13 8,702.99 8,701.13 8,701.62 2,949.9K
10:55 8,701.77 8,704.65 8,701.44 8,704.21 3,269.9K
10:56 8,704.22 8,704.39 8,702.78 8,703.86 3,225.7K
10:57 8,704.36 8,705.71 8,702.01 8,702.16 3,399.3K
10:58 8,702.39 8,703.69 8,700.56 8,700.56 2,688.6K
10:59 8,700.21 8,700.56 8,694.41 8,694.41 4,111.8K
11:00 8,694.68 8,695.41 8,690.98 8,691.58 6,143.7K
11:01 8,691.53 8,694.21 8,691.53 8,694.21 3,401.2K
11:02 8,694.35 8,696.40 8,693.23 8,693.88 3,333.3K
11:03 8,694.18 8,694.19 8,692.65 8,692.67 3,096.9K
11:04 8,692.92 8,692.92 8,689.66 8,690.41 3,097.3K
11:05 8,690.52 8,692.20 8,690.52 8,690.93 2,832.9K
11:06 8,690.94 8,692.45 8,690.56 8,691.52 2,498.5K
11:07 8,690.90 8,690.90 8,689.41 8,689.72 3,793.1K
11:08 8,688.69 8,688.99 8,687.32 8,687.59 3,981.6K
11:09 8,687.95 8,687.99 8,685.22 8,685.22 3,548.8K
11:10 8,684.39 8,684.79 8,683.65 8,683.74 4,510.8K
11:11 8,684.16 8,686.57 8,682.92 8,686.57 3,253.8K
11:12 8,686.35 8,692.00 8,686.20 8,691.86 3,748.4K
11:13 8,692.00 8,694.34 8,691.10 8,691.10 3,557.4K
11:14 8,690.99 8,692.31 8,690.99 8,692.27 3,163.5K
11:15 8,692.16 8,694.98 8,691.55 8,694.98 2,959.0K
11:16 8,694.81 8,695.06 8,690.50 8,691.41 2,868.6K
11:17 8,691.78 8,692.87 8,691.60 8,692.53 2,250.1K
11:18 8,692.66 8,693.80 8,692.49 8,693.02 2,962.5K
11:19 8,692.91 8,697.66 8,692.17 8,697.47 3,714.2K
11:20 8,697.83 8,699.75 8,697.83 8,698.46 3,464.8K
11:21 8,698.85 8,701.34 8,698.85 8,701.34 2,797.7K
11:22 8,700.98 8,701.11 8,699.48 8,700.80 2,531.9K
11:23 8,700.31 8,702.03 8,700.31 8,701.61 3,582.8K
11:24 8,702.29 8,706.84 8,702.29 8,706.84 4,061.3K
11:25 8,706.58 8,708.48 8,706.11 8,707.53 3,091.9K
11:26 8,707.45 8,712.94 8,707.45 8,712.72 4,643.2K
11:27 8,713.03 8,715.38 8,713.03 8,714.33 4,706.5K
11:28 8,714.80 8,715.68 8,714.72 8,715.52 3,815.8K
11:29 8,715.33 8,717.01 8,714.93 8,716.09 3,856.4K
11:30 8,716.32 8,716.32 8,716.22 8,716.22 300.4K
11:31 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:32 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:33 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:34 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:35 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:36 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:37 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:38 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:39 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:40 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:41 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:42 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:43 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:44 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:45 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:46 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:47 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:48 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:49 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:50 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:51 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:52 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:53 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:54 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:55 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:56 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:57 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:58 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
11:59 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:00 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:01 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:02 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:03 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:04 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:05 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:06 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:07 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:08 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:09 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:10 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:11 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:12 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:13 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:14 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:15 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:16 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:17 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:18 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:19 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:20 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:21 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:22 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:23 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:24 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:25 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:26 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:27 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:28 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:29 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:30 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:31 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:32 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:33 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:34 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:35 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:36 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:37 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:38 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:39 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:40 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:41 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:42 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:43 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:44 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:45 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:46 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:47 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:48 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:49 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:50 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:51 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:52 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:53 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:54 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:55 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:56 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:57 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:58 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
12:59 8,716.22 8,716.22 8,716.22 8,716.22 0.0K
13:00 8,716.22 8,723.13 8,716.22 8,723.13 13,797.2K
13:01 8,722.12 8,724.88 8,717.67 8,724.88 6,301.5K
13:02 8,725.29 8,731.07 8,724.65 8,730.87 6,117.9K
13:03 8,731.32 8,737.53 8,731.32 8,736.63 8,536.2K
13:04 8,738.21 8,738.21 8,732.89 8,735.36 6,487.4K
13:05 8,735.06 8,736.80 8,733.81 8,734.73 6,156.0K
13:06 8,734.19 8,735.29 8,732.58 8,732.62 4,800.0K
13:07 8,733.10 8,737.58 8,732.19 8,737.26 5,751.9K
13:08 8,737.29 8,745.43 8,737.29 8,745.43 6,676.1K
13:09 8,745.50 8,750.85 8,743.93 8,743.93 10,198.0K
13:10 8,745.25 8,752.39 8,744.03 8,750.59 8,311.6K
13:11 8,750.14 8,750.43 8,744.45 8,748.12 6,021.1K
13:12 8,748.76 8,754.40 8,748.17 8,754.40 6,804.4K
13:13 8,754.13 8,755.44 8,752.35 8,754.18 6,675.0K
13:14 8,754.24 8,754.24 8,749.36 8,749.36 5,887.7K
13:15 8,750.38 8,754.46 8,749.57 8,749.94 6,928.0K
13:16 8,750.06 8,750.06 8,743.52 8,749.61 6,800.4K
13:17 8,750.38 8,750.38 8,740.55 8,740.55 4,706.7K
13:18 8,740.84 8,748.18 8,740.53 8,748.14 6,821.6K
13:19 8,747.96 8,748.23 8,745.20 8,748.23 6,620.2K
13:20 8,748.84 8,757.02 8,748.84 8,753.10 9,121.2K
13:21 8,753.23 8,758.27 8,753.23 8,756.69 5,290.0K
13:22 8,754.78 8,757.06 8,751.46 8,754.19 5,550.6K
13:23 8,754.20 8,765.08 8,754.06 8,765.08 6,263.9K
13:24 8,764.18 8,766.00 8,758.99 8,759.54 6,341.7K
13:25 8,758.56 8,758.56 8,750.37 8,750.37 5,270.5K
13:26 8,750.40 8,750.40 8,746.55 8,749.64 4,356.9K
13:27 8,749.22 8,754.64 8,748.36 8,750.06 5,443.5K
13:28 8,750.84 8,756.17 8,750.83 8,752.62 4,740.7K
13:29 8,752.04 8,753.08 8,748.56 8,748.56 5,072.6K
13:30 8,748.30 8,749.60 8,746.49 8,746.49 4,220.6K
13:31 8,745.81 8,745.81 8,742.60 8,745.28 4,948.1K
13:32 8,744.98 8,750.66 8,744.92 8,748.62 4,845.4K
13:33 8,749.86 8,750.15 8,747.11 8,749.07 4,140.5K
13:34 8,748.59 8,748.59 8,740.65 8,740.65 3,744.7K
13:35 8,741.06 8,741.18 8,738.10 8,738.43 4,656.1K
13:36 8,738.75 8,741.65 8,738.75 8,739.43 3,698.7K
13:37 8,739.18 8,739.18 8,737.27 8,738.60 4,427.7K
13:38 8,738.46 8,738.46 8,734.59 8,734.62 3,892.9K
13:39 8,735.44 8,738.37 8,735.44 8,738.37 5,307.6K
13:40 8,738.19 8,740.16 8,736.76 8,739.81 4,008.1K
13:41 8,740.13 8,742.29 8,740.13 8,742.30 3,823.7K
13:42 8,742.40 8,743.08 8,739.47 8,740.73 3,827.6K
13:43 8,740.65 8,742.78 8,740.32 8,742.64 3,685.7K
13:44 8,742.93 8,743.83 8,742.71 8,743.37 3,791.6K
13:45 8,743.43 8,744.21 8,739.89 8,739.89 4,110.8K
13:46 8,739.94 8,740.61 8,738.05 8,738.49 3,675.6K
13:47 8,737.56 8,737.87 8,734.48 8,734.97 4,046.9K
13:48 8,734.50 8,735.63 8,733.93 8,735.63 2,876.5K
13:49 8,735.71 8,739.51 8,735.40 8,738.48 4,044.8K
13:50 8,738.43 8,739.26 8,737.67 8,737.67 3,090.4K
13:51 8,738.17 8,741.09 8,738.17 8,740.82 3,508.3K
13:52 8,741.24 8,741.44 8,733.71 8,733.71 4,584.2K
13:53 8,733.38 8,735.46 8,731.31 8,734.99 4,762.9K
13:54 8,734.58 8,734.82 8,733.22 8,733.29 3,182.0K
13:55 8,733.80 8,734.12 8,732.67 8,733.58 3,339.7K
13:56 8,733.56 8,735.59 8,733.01 8,735.21 3,158.1K
13:57 8,735.11 8,735.21 8,733.94 8,734.44 2,865.4K
13:58 8,734.30 8,734.69 8,730.52 8,730.68 3,587.7K
13:59 8,730.51 8,733.46 8,730.51 8,733.46 3,975.5K
14:00 8,733.01 8,733.66 8,725.71 8,725.71 5,458.4K
14:01 8,725.48 8,725.48 8,722.36 8,722.36 5,370.4K
14:02 8,722.19 8,722.19 8,715.87 8,716.01 6,389.6K
14:03 8,715.60 8,717.95 8,715.60 8,717.28 4,760.7K
14:04 8,717.35 8,717.35 8,709.80 8,709.80 6,720.9K
14:05 8,709.65 8,709.65 8,702.13 8,702.42 9,541.1K
14:06 8,702.07 8,706.14 8,701.92 8,705.22 5,290.9K
14:07 8,705.10 8,705.41 8,698.87 8,698.87 5,299.6K
14:08 8,698.41 8,698.75 8,696.29 8,696.29 7,624.6K
14:09 8,696.46 8,697.03 8,695.69 8,695.69 4,664.6K
14:10 8,695.29 8,698.92 8,694.07 8,698.92 4,936.3K
14:11 8,698.68 8,701.80 8,698.68 8,701.54 3,868.1K
14:12 8,701.57 8,702.37 8,695.37 8,695.37 4,436.6K
14:13 8,695.74 8,696.61 8,693.94 8,693.94 3,253.0K
14:14 8,694.31 8,697.58 8,694.31 8,697.58 3,501.1K
14:15 8,697.80 8,697.84 8,695.13 8,696.70 5,069.3K
14:16 8,696.10 8,700.56 8,695.97 8,698.99 4,079.8K
14:17 8,699.08 8,700.23 8,698.72 8,699.77 2,578.1K
14:18 8,699.68 8,704.40 8,699.68 8,704.40 3,023.9K
14:19 8,704.35 8,704.89 8,700.16 8,701.83 3,653.2K
14:20 8,702.14 8,705.73 8,701.88 8,704.02 4,345.3K
14:21 8,703.53 8,703.53 8,701.79 8,702.19 3,350.7K
14:22 8,701.71 8,702.92 8,701.71 8,702.49 3,196.1K
14:23 8,702.44 8,703.15 8,701.27 8,702.14 2,753.5K
14:24 8,701.68 8,702.20 8,700.44 8,701.53 2,946.0K
14:25 8,700.81 8,701.42 8,697.82 8,697.90 3,459.6K
14:26 8,698.13 8,699.07 8,697.60 8,697.60 5,105.7K
14:27 8,697.80 8,697.80 8,694.20 8,694.64 6,433.6K
14:28 8,694.26 8,694.59 8,693.18 8,693.18 5,727.0K
14:29 8,693.99 8,699.41 8,693.99 8,698.74 5,761.3K
14:30 8,698.94 8,699.53 8,696.24 8,696.64 4,484.0K
14:31 8,696.90 8,699.42 8,696.62 8,699.13 3,375.6K
14:32 8,699.24 8,701.29 8,698.31 8,698.31 3,741.8K
14:33 8,697.79 8,698.52 8,697.65 8,697.65 3,121.8K
14:34 8,697.28 8,699.43 8,697.28 8,699.43 3,234.7K
14:35 8,699.77 8,704.00 8,699.77 8,704.00 4,333.5K
14:36 8,703.75 8,704.44 8,703.29 8,704.44 3,004.7K
14:37 8,704.35 8,706.56 8,704.25 8,706.40 3,869.8K
14:38 8,706.90 8,707.45 8,706.20 8,707.36 4,265.8K
14:39 8,707.08 8,707.08 8,702.98 8,702.98 3,855.0K
14:40 8,702.63 8,702.79 8,701.23 8,701.23 5,643.8K
14:41 8,701.32 8,701.32 8,699.58 8,699.95 4,745.4K
14:42 8,699.75 8,701.89 8,699.75 8,700.33 5,941.1K
14:43 8,700.55 8,703.25 8,700.14 8,703.25 5,374.6K
14:44 8,703.33 8,704.48 8,703.15 8,704.21 4,956.2K
14:45 8,704.31 8,705.10 8,703.47 8,703.47 5,649.6K
14:46 8,703.73 8,705.65 8,703.08 8,705.31 5,374.2K
14:47 8,705.38 8,706.40 8,705.29 8,705.73 5,592.4K
14:48 8,705.96 8,706.44 8,705.32 8,706.44 6,311.4K
14:49 8,705.77 8,707.74 8,705.65 8,707.10 7,241.9K
14:50 8,707.31 8,707.68 8,706.56 8,706.56 7,470.2K
14:51 8,706.58 8,708.56 8,706.42 8,708.56 7,317.9K
14:52 8,708.39 8,709.20 8,708.39 8,708.68 6,526.4K
14:53 8,708.65 8,709.82 8,708.43 8,709.08 7,490.6K
14:54 8,708.69 8,710.15 8,708.69 8,709.42 7,137.8K
14:55 8,709.80 8,710.78 8,709.03 8,709.03 9,027.4K
14:56 8,709.08 8,710.25 8,708.85 8,709.61 9,443.5K
14:57 8,709.74 8,710.02 8,709.74 8,709.97 568.0K
14:58 8,709.97 8,709.97 8,709.97 8,709.97 0.0K
14:59 8,709.97 8,710.08 8,708.08 8,708.13 13,966.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据