中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,708.26 8,708.26 8,708.26 8,708.26 6,162.5K
09:29 8,708.26 8,708.26 8,708.26 8,708.26 0.0K
09:30 8,708.26 8,730.71 8,705.69 8,728.35 32,978.1K
09:31 8,728.45 8,728.45 8,708.56 8,712.89 21,214.5K
09:32 8,711.27 8,727.46 8,711.19 8,717.12 19,238.3K
09:33 8,717.61 8,724.06 8,716.51 8,716.56 16,145.3K
09:34 8,714.66 8,729.59 8,710.03 8,729.16 15,183.9K
09:35 8,730.39 8,756.26 8,730.39 8,756.26 17,319.8K
09:36 8,759.25 8,759.25 8,752.29 8,754.01 17,296.8K
09:37 8,754.50 8,767.46 8,752.46 8,766.97 15,817.3K
09:38 8,767.09 8,767.09 8,758.21 8,759.68 14,450.3K
09:39 8,759.95 8,772.39 8,758.97 8,772.39 13,870.4K
09:40 8,772.71 8,774.46 8,767.80 8,772.62 16,620.0K
09:41 8,776.41 8,778.78 8,773.49 8,778.78 16,271.0K
09:42 8,779.73 8,787.79 8,779.73 8,786.81 19,259.9K
09:43 8,787.07 8,787.07 8,784.65 8,786.89 13,196.7K
09:44 8,786.82 8,792.94 8,786.82 8,792.60 16,743.6K
09:45 8,792.61 8,800.77 8,792.61 8,800.77 16,728.7K
09:46 8,801.21 8,804.92 8,800.75 8,804.92 15,683.3K
09:47 8,805.04 8,821.48 8,802.71 8,821.48 20,208.3K
09:48 8,821.42 8,825.00 8,818.77 8,825.00 18,308.4K
09:49 8,824.99 8,824.99 8,815.24 8,816.79 16,751.9K
09:50 8,816.70 8,827.74 8,814.07 8,827.12 20,735.4K
09:51 8,827.30 8,832.23 8,827.30 8,829.85 19,730.1K
09:52 8,828.90 8,843.66 8,828.90 8,841.08 19,810.1K
09:53 8,839.92 8,842.55 8,834.26 8,835.42 17,346.0K
09:54 8,835.49 8,851.77 8,835.49 8,850.77 20,073.4K
09:55 8,851.95 8,853.14 8,840.36 8,842.97 15,669.6K
09:56 8,843.28 8,844.89 8,831.69 8,833.66 13,640.5K
09:57 8,833.52 8,839.02 8,833.52 8,839.02 12,660.8K
09:58 8,838.76 8,838.76 8,834.64 8,836.63 11,331.8K
09:59 8,836.05 8,837.42 8,828.35 8,829.40 14,900.7K
10:00 8,829.35 8,837.23 8,829.35 8,834.77 11,850.2K
10:01 8,834.78 8,839.58 8,834.78 8,839.58 10,205.1K
10:02 8,839.31 8,843.98 8,831.14 8,831.14 12,044.2K
10:03 8,832.47 8,846.42 8,832.47 8,846.42 9,164.5K
10:04 8,845.55 8,852.14 8,845.40 8,852.14 11,166.9K
10:05 8,851.55 8,855.09 8,851.55 8,853.90 12,255.5K
10:06 8,854.08 8,854.75 8,850.52 8,854.75 11,906.1K
10:07 8,854.24 8,858.61 8,854.24 8,856.46 11,145.7K
10:08 8,857.24 8,866.82 8,857.24 8,865.31 12,725.1K
10:09 8,864.97 8,867.77 8,862.84 8,867.77 11,256.4K
10:10 8,867.89 8,870.07 8,866.55 8,868.03 15,469.1K
10:11 8,867.48 8,867.75 8,863.69 8,866.28 13,183.4K
10:12 8,866.78 8,877.91 8,866.78 8,876.63 16,041.3K
10:13 8,876.85 8,881.69 8,876.56 8,880.92 11,773.7K
10:14 8,880.88 8,883.81 8,878.55 8,881.13 9,991.2K
10:15 8,880.49 8,886.52 8,880.49 8,885.62 14,117.4K
10:16 8,886.06 8,890.87 8,884.13 8,884.37 14,446.7K
10:17 8,883.16 8,883.19 8,878.87 8,879.78 9,116.2K
10:18 8,878.99 8,878.99 8,875.48 8,875.79 10,620.3K
10:19 8,876.81 8,880.96 8,876.81 8,880.92 11,386.7K
10:20 8,881.31 8,881.31 8,872.74 8,873.06 13,671.7K
10:21 8,872.53 8,879.87 8,872.35 8,877.27 8,910.5K
10:22 8,878.68 8,880.40 8,877.82 8,877.82 10,119.2K
10:23 8,875.99 8,875.99 8,868.18 8,868.46 8,381.7K
10:24 8,868.34 8,868.34 8,866.03 8,866.21 13,266.3K
10:25 8,866.26 8,871.75 8,866.26 8,871.75 8,250.3K
10:26 8,872.80 8,879.49 8,872.80 8,879.49 13,510.4K
10:27 8,879.17 8,884.74 8,878.97 8,884.74 8,922.0K
10:28 8,885.52 8,890.81 8,885.32 8,890.81 10,563.5K
10:29 8,890.54 8,895.95 8,890.54 8,895.46 9,419.0K
10:30 8,896.64 8,900.96 8,896.26 8,900.32 19,341.1K
10:31 8,900.61 8,900.80 8,886.59 8,889.32 12,172.4K
10:32 8,889.30 8,895.62 8,889.30 8,895.62 8,632.6K
10:33 8,896.06 8,902.77 8,896.06 8,901.98 11,469.0K
10:34 8,902.01 8,905.00 8,895.08 8,895.15 10,605.8K
10:35 8,895.34 8,905.11 8,895.34 8,905.11 10,208.1K
10:36 8,905.02 8,905.02 8,898.57 8,900.49 9,354.5K
10:37 8,900.09 8,903.02 8,900.09 8,903.02 8,440.9K
10:38 8,901.97 8,902.36 8,898.35 8,899.47 7,876.7K
10:39 8,899.80 8,899.80 8,895.75 8,896.36 7,320.2K
10:40 8,895.89 8,898.22 8,895.89 8,896.54 9,687.8K
10:41 8,897.47 8,899.18 8,894.93 8,894.93 10,557.4K
10:42 8,895.76 8,895.76 8,891.47 8,893.69 10,289.6K
10:43 8,895.15 8,903.43 8,895.15 8,903.43 12,309.2K
10:44 8,904.59 8,909.86 8,904.49 8,909.86 14,259.1K
10:45 8,910.24 8,916.04 8,910.24 8,916.04 10,508.6K
10:46 8,916.90 8,918.48 8,905.76 8,905.76 11,466.7K
10:47 8,905.46 8,906.14 8,903.62 8,903.62 7,235.4K
10:48 8,903.15 8,903.41 8,901.17 8,902.58 5,218.7K
10:49 8,902.28 8,907.83 8,902.28 8,907.13 6,655.0K
10:50 8,907.46 8,917.85 8,907.46 8,917.78 10,128.6K
10:51 8,916.83 8,918.96 8,915.39 8,916.98 8,349.9K
10:52 8,916.75 8,921.11 8,916.31 8,921.11 8,555.7K
10:53 8,921.57 8,923.52 8,913.64 8,914.23 8,593.7K
10:54 8,914.30 8,914.30 8,909.73 8,910.99 5,632.9K
10:55 8,910.82 8,915.44 8,910.82 8,914.93 5,070.0K
10:56 8,915.26 8,915.32 8,909.87 8,909.87 4,889.0K
10:57 8,909.84 8,909.90 8,904.82 8,905.20 5,404.6K
10:58 8,905.48 8,907.53 8,904.68 8,907.53 5,928.9K
10:59 8,907.19 8,912.11 8,907.19 8,911.61 4,961.0K
11:00 8,911.55 8,915.83 8,911.55 8,914.80 6,788.2K
11:01 8,915.58 8,916.59 8,912.40 8,912.40 4,904.0K
11:02 8,911.87 8,913.06 8,910.33 8,912.99 4,686.8K
11:03 8,913.60 8,915.05 8,913.40 8,914.67 4,198.0K
11:04 8,914.48 8,914.97 8,910.43 8,913.76 5,459.9K
11:05 8,914.38 8,917.67 8,914.38 8,917.08 5,122.8K
11:06 8,916.91 8,916.91 8,906.58 8,908.01 5,792.7K
11:07 8,907.69 8,908.28 8,905.81 8,907.80 5,058.8K
11:08 8,907.90 8,909.29 8,906.63 8,906.71 4,296.2K
11:09 8,907.24 8,911.21 8,906.58 8,911.03 5,937.8K
11:10 8,911.72 8,912.71 8,910.87 8,912.58 5,752.3K
11:11 8,912.98 8,913.39 8,909.97 8,911.17 4,703.6K
11:12 8,911.27 8,920.98 8,911.27 8,919.41 6,438.5K
11:13 8,918.70 8,922.18 8,918.70 8,921.18 5,257.2K
11:14 8,920.53 8,922.78 8,919.95 8,921.54 5,828.0K
11:15 8,921.89 8,923.86 8,921.37 8,922.75 5,561.3K
11:16 8,921.50 8,921.50 8,917.49 8,917.49 5,125.2K
11:17 8,917.71 8,919.64 8,915.89 8,919.31 6,000.5K
11:18 8,919.99 8,922.08 8,919.99 8,921.55 5,218.9K
11:19 8,921.72 8,923.45 8,921.12 8,922.93 5,026.2K
11:20 8,922.38 8,922.92 8,912.93 8,912.93 5,925.3K
11:21 8,911.30 8,911.45 8,908.21 8,908.21 4,903.0K
11:22 8,907.99 8,914.61 8,907.03 8,913.82 5,213.6K
11:23 8,913.94 8,914.42 8,909.76 8,909.76 3,456.6K
11:24 8,909.41 8,909.41 8,904.67 8,904.85 4,447.7K
11:25 8,904.85 8,905.39 8,893.43 8,893.48 6,546.9K
11:26 8,893.98 8,894.10 8,892.34 8,892.34 3,737.2K
11:27 8,891.81 8,892.83 8,890.26 8,890.26 4,181.9K
11:28 8,890.36 8,890.36 8,887.27 8,887.32 5,032.3K
11:29 8,887.39 8,887.39 8,882.55 8,882.55 4,534.8K
11:30 8,883.18 8,883.18 8,881.44 8,881.44 516.6K
11:31 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:32 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:33 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:34 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:35 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:36 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:37 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:38 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:39 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:40 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:41 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:42 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:43 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:44 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:45 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:46 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:47 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:48 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:49 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:50 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:51 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:52 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:53 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:54 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:55 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:56 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:57 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:58 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
11:59 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:00 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:01 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:02 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:03 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:04 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:05 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:06 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:07 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:08 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:09 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:10 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:11 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:12 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:13 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:14 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:15 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:16 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:17 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:18 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:19 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:20 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:21 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:22 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:23 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:24 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:25 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:26 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:27 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:28 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:29 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:30 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:31 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:32 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:33 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:34 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:35 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:36 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:37 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:38 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:39 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:40 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:41 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:42 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:43 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:44 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:45 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:46 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:47 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:48 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:49 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:50 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:51 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:52 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:53 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:54 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:55 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:56 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:57 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:58 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
12:59 8,881.44 8,881.44 8,881.44 8,881.44 0.0K
13:00 8,881.44 8,881.70 8,873.44 8,875.02 15,639.5K
13:01 8,874.29 8,874.98 8,869.45 8,871.26 6,781.8K
13:02 8,871.30 8,872.09 8,859.94 8,859.94 8,159.4K
13:03 8,860.29 8,860.29 8,856.85 8,857.69 5,765.1K
13:04 8,857.13 8,857.80 8,856.43 8,857.03 5,209.8K
13:05 8,857.14 8,857.14 8,851.58 8,851.71 6,138.1K
13:06 8,852.30 8,855.15 8,851.99 8,855.02 4,666.6K
13:07 8,855.21 8,857.47 8,855.21 8,857.22 5,481.3K
13:08 8,857.09 8,857.09 8,855.36 8,855.51 4,445.5K
13:09 8,855.81 8,855.81 8,853.90 8,855.05 4,915.2K
13:10 8,853.32 8,853.32 8,849.92 8,851.13 5,371.4K
13:11 8,851.28 8,851.66 8,850.68 8,851.18 3,925.1K
13:12 8,851.33 8,852.15 8,850.32 8,852.15 3,906.9K
13:13 8,852.82 8,854.93 8,852.65 8,854.93 3,462.3K
13:14 8,855.06 8,856.04 8,854.48 8,855.79 3,442.8K
13:15 8,855.58 8,855.65 8,854.59 8,855.11 4,175.6K
13:16 8,855.08 8,855.31 8,853.52 8,853.52 4,775.5K
13:17 8,852.85 8,853.09 8,850.80 8,851.23 4,248.9K
13:18 8,852.05 8,857.31 8,851.61 8,857.18 4,979.8K
13:19 8,857.97 8,857.97 8,855.74 8,857.64 3,407.1K
13:20 8,856.84 8,858.27 8,855.65 8,855.85 3,993.9K
13:21 8,854.57 8,854.57 8,851.06 8,851.77 3,948.9K
13:22 8,850.85 8,850.95 8,848.53 8,849.26 3,646.8K
13:23 8,849.69 8,849.69 8,848.24 8,848.49 3,381.6K
13:24 8,848.24 8,848.81 8,846.15 8,847.64 3,969.2K
13:25 8,847.46 8,847.94 8,845.29 8,846.55 3,591.7K
13:26 8,846.28 8,848.76 8,846.28 8,848.76 3,706.6K
13:27 8,848.96 8,850.66 8,848.51 8,850.66 3,699.1K
13:28 8,850.86 8,852.28 8,850.86 8,851.63 4,044.5K
13:29 8,851.30 8,851.44 8,849.62 8,850.24 3,780.2K
13:30 8,850.09 8,852.95 8,850.09 8,852.42 3,862.9K
13:31 8,852.12 8,855.31 8,852.12 8,855.31 4,246.2K
13:32 8,854.86 8,855.44 8,853.57 8,853.78 3,201.2K
13:33 8,854.63 8,856.46 8,854.53 8,856.46 3,746.2K
13:34 8,855.74 8,857.26 8,853.21 8,853.40 5,715.8K
13:35 8,853.64 8,853.75 8,850.72 8,850.72 3,861.6K
13:36 8,851.81 8,851.81 8,850.47 8,851.46 3,617.8K
13:37 8,851.16 8,851.16 8,845.90 8,847.16 7,260.6K
13:38 8,847.53 8,848.43 8,846.46 8,846.46 3,619.2K
13:39 8,846.07 8,846.87 8,845.73 8,846.11 3,206.1K
13:40 8,846.29 8,846.51 8,845.19 8,845.79 4,016.8K
13:41 8,845.72 8,845.99 8,843.08 8,843.31 4,433.4K
13:42 8,843.52 8,844.21 8,842.68 8,843.01 4,120.9K
13:43 8,843.50 8,844.66 8,842.97 8,844.02 3,471.6K
13:44 8,844.44 8,844.44 8,843.06 8,843.63 4,139.4K
13:45 8,843.28 8,843.28 8,840.61 8,840.93 5,520.8K
13:46 8,840.70 8,842.15 8,839.27 8,841.82 5,052.3K
13:47 8,841.56 8,841.56 8,837.18 8,837.54 3,713.1K
13:48 8,836.79 8,837.09 8,835.37 8,835.38 3,368.2K
13:49 8,835.25 8,837.93 8,835.09 8,837.70 4,180.9K
13:50 8,837.70 8,839.36 8,837.38 8,839.36 3,608.0K
13:51 8,839.26 8,840.09 8,837.98 8,838.11 2,934.4K
13:52 8,838.41 8,838.41 8,837.31 8,838.10 3,672.8K
13:53 8,838.38 8,838.80 8,836.85 8,836.85 4,605.4K
13:54 8,836.42 8,836.94 8,834.74 8,834.86 4,268.0K
13:55 8,834.38 8,838.01 8,834.38 8,838.00 4,081.7K
13:56 8,837.90 8,838.74 8,834.77 8,834.77 4,186.2K
13:57 8,835.19 8,835.19 8,833.93 8,835.00 4,132.8K
13:58 8,835.21 8,835.21 8,832.96 8,832.96 3,912.4K
13:59 8,833.29 8,833.29 8,830.48 8,830.94 4,494.9K
14:00 8,831.07 8,833.94 8,830.75 8,833.52 4,264.3K
14:01 8,833.71 8,834.97 8,833.34 8,834.50 3,638.7K
14:02 8,834.24 8,835.99 8,834.24 8,835.90 4,157.3K
14:03 8,835.86 8,836.56 8,835.12 8,835.30 3,936.8K
14:04 8,834.61 8,836.09 8,834.23 8,835.86 3,634.0K
14:05 8,835.73 8,836.43 8,835.54 8,836.27 3,389.2K
14:06 8,835.84 8,835.93 8,834.96 8,835.45 4,006.7K
14:07 8,835.62 8,836.21 8,835.27 8,836.19 3,343.7K
14:08 8,835.45 8,837.12 8,835.16 8,837.12 4,258.0K
14:09 8,837.01 8,837.23 8,835.95 8,836.00 4,136.8K
14:10 8,835.93 8,838.12 8,835.93 8,838.12 3,349.2K
14:11 8,838.49 8,839.19 8,837.46 8,838.40 3,843.0K
14:12 8,838.49 8,838.49 8,833.25 8,833.25 3,997.9K
14:13 8,833.39 8,833.50 8,830.72 8,830.94 4,215.8K
14:14 8,830.54 8,830.54 8,827.67 8,827.79 5,428.1K
14:15 8,827.32 8,830.34 8,827.32 8,829.99 3,696.9K
14:16 8,830.45 8,830.94 8,829.63 8,830.08 3,140.8K
14:17 8,830.36 8,830.53 8,828.30 8,828.87 3,185.6K
14:18 8,828.64 8,828.96 8,827.99 8,828.14 3,549.6K
14:19 8,827.75 8,828.04 8,827.11 8,827.64 3,790.5K
14:20 8,827.68 8,828.58 8,826.56 8,826.74 4,017.5K
14:21 8,827.03 8,828.23 8,826.74 8,828.17 3,629.3K
14:22 8,828.01 8,828.43 8,827.72 8,827.97 3,589.1K
14:23 8,827.82 8,828.16 8,826.91 8,827.52 3,988.4K
14:24 8,827.31 8,828.25 8,826.67 8,826.67 3,768.5K
14:25 8,826.85 8,827.71 8,823.36 8,823.38 4,996.9K
14:26 8,823.27 8,823.27 8,821.82 8,821.82 4,863.8K
14:27 8,822.24 8,822.96 8,821.97 8,822.44 4,833.1K
14:28 8,822.20 8,822.35 8,819.82 8,820.01 4,645.3K
14:29 8,820.24 8,820.67 8,819.55 8,820.32 4,034.0K
14:30 8,820.54 8,821.44 8,820.10 8,820.36 4,361.5K
14:31 8,820.50 8,820.73 8,817.50 8,818.01 5,071.4K
14:32 8,817.79 8,817.93 8,814.97 8,815.21 6,026.7K
14:33 8,815.21 8,817.74 8,815.21 8,817.60 3,685.7K
14:34 8,817.80 8,817.99 8,815.02 8,815.30 4,768.0K
14:35 8,814.77 8,815.00 8,814.23 8,814.41 4,663.2K
14:36 8,815.06 8,815.19 8,814.25 8,815.19 4,992.9K
14:37 8,814.31 8,814.87 8,813.69 8,814.19 5,075.5K
14:38 8,814.06 8,814.82 8,813.79 8,813.82 4,416.0K
14:39 8,813.62 8,814.43 8,813.08 8,814.08 4,834.5K
14:40 8,813.86 8,813.95 8,812.24 8,812.56 5,342.8K
14:41 8,812.24 8,812.24 8,810.41 8,811.01 4,900.9K
14:42 8,810.50 8,812.26 8,810.50 8,812.15 4,921.5K
14:43 8,812.42 8,813.38 8,810.94 8,813.38 5,510.3K
14:44 8,813.15 8,814.33 8,811.67 8,814.33 5,674.0K
14:45 8,814.37 8,815.53 8,813.69 8,814.52 6,731.6K
14:46 8,814.98 8,816.72 8,814.98 8,816.45 6,047.9K
14:47 8,817.12 8,822.47 8,817.12 8,822.47 5,582.8K
14:48 8,822.99 8,825.49 8,822.49 8,825.49 5,513.8K
14:49 8,825.28 8,825.77 8,824.35 8,825.72 6,430.2K
14:50 8,825.11 8,825.11 8,820.18 8,820.87 8,667.0K
14:51 8,820.96 8,823.55 8,820.29 8,823.55 6,690.8K
14:52 8,823.47 8,825.38 8,823.45 8,825.37 7,794.1K
14:53 8,825.13 8,826.40 8,824.88 8,825.30 8,038.5K
14:54 8,824.90 8,827.76 8,824.77 8,826.96 9,468.9K
14:55 8,827.07 8,827.23 8,825.53 8,826.67 9,474.4K
14:56 8,825.43 8,827.98 8,825.39 8,826.59 11,156.5K
14:57 8,826.45 8,827.09 8,826.45 8,827.09 578.1K
14:58 8,827.09 8,827.09 8,827.09 8,827.09 0.0K
14:59 8,827.09 8,827.17 8,826.60 8,827.17 15,093.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据