中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,444.18 8,444.18 8,444.18 8,444.18 2,881.0K
09:29 8,444.18 8,444.18 8,444.18 8,444.18 0.0K
09:30 8,444.18 8,459.35 8,441.98 8,441.98 15,263.9K
09:31 8,442.54 8,445.33 8,435.50 8,445.33 11,852.7K
09:32 8,445.44 8,456.83 8,441.19 8,456.83 9,428.6K
09:33 8,456.98 8,459.32 8,445.96 8,446.83 8,411.1K
09:34 8,446.01 8,453.32 8,443.18 8,453.32 7,738.0K
09:35 8,452.73 8,453.00 8,447.64 8,447.88 8,210.9K
09:36 8,448.45 8,459.88 8,447.80 8,459.88 6,847.4K
09:37 8,459.87 8,463.98 8,457.61 8,463.98 7,271.6K
09:38 8,464.89 8,471.30 8,461.88 8,465.51 9,465.3K
09:39 8,465.38 8,472.39 8,464.83 8,464.83 10,184.7K
09:40 8,465.60 8,467.82 8,457.38 8,457.87 8,316.8K
09:41 8,457.34 8,459.66 8,450.77 8,458.89 9,397.5K
09:42 8,458.54 8,458.54 8,449.76 8,450.87 7,407.4K
09:43 8,451.18 8,462.86 8,451.11 8,462.02 9,534.3K
09:44 8,462.41 8,468.31 8,462.41 8,468.31 7,860.2K
09:45 8,467.73 8,472.39 8,467.32 8,472.39 7,341.8K
09:46 8,472.42 8,484.35 8,472.35 8,481.36 9,919.8K
09:47 8,481.70 8,501.11 8,481.68 8,500.01 12,610.2K
09:48 8,500.45 8,503.71 8,494.83 8,503.71 11,447.9K
09:49 8,503.12 8,503.51 8,497.31 8,501.97 10,186.0K
09:50 8,503.20 8,510.89 8,503.20 8,510.89 13,099.6K
09:51 8,510.78 8,522.27 8,510.73 8,522.27 15,837.2K
09:52 8,522.80 8,524.51 8,518.76 8,524.51 15,549.6K
09:53 8,524.06 8,524.12 8,516.61 8,519.91 12,127.3K
09:54 8,520.59 8,523.94 8,520.00 8,520.03 12,505.8K
09:55 8,520.18 8,520.18 8,514.08 8,520.11 9,131.8K
09:56 8,520.64 8,521.40 8,515.07 8,515.07 7,318.0K
09:57 8,515.08 8,515.93 8,507.77 8,508.95 6,692.7K
09:58 8,509.23 8,524.13 8,509.23 8,523.96 7,440.5K
09:59 8,524.68 8,525.08 8,520.10 8,522.42 7,422.1K
10:00 8,522.50 8,523.31 8,521.06 8,522.89 8,878.7K
10:01 8,522.92 8,528.49 8,521.86 8,523.69 12,056.6K
10:02 8,523.38 8,523.38 8,513.86 8,513.86 7,512.2K
10:03 8,513.10 8,520.32 8,513.10 8,520.32 7,473.2K
10:04 8,520.18 8,520.70 8,515.33 8,516.15 7,421.3K
10:05 8,515.01 8,518.34 8,513.02 8,513.86 7,428.5K
10:06 8,513.56 8,514.05 8,504.28 8,504.62 6,498.3K
10:07 8,504.51 8,510.74 8,504.51 8,510.74 5,098.4K
10:08 8,510.70 8,515.23 8,509.57 8,514.04 4,872.7K
10:09 8,513.82 8,524.35 8,513.82 8,522.90 8,401.9K
10:10 8,522.51 8,522.51 8,515.55 8,517.34 5,816.9K
10:11 8,516.53 8,519.73 8,516.53 8,518.14 4,157.6K
10:12 8,517.66 8,517.66 8,513.57 8,515.72 5,340.6K
10:13 8,516.32 8,525.87 8,516.32 8,525.40 8,608.6K
10:14 8,523.99 8,525.23 8,519.70 8,525.23 6,361.6K
10:15 8,524.77 8,525.06 8,517.04 8,517.04 5,699.6K
10:16 8,516.69 8,517.56 8,510.55 8,510.55 4,852.2K
10:17 8,511.52 8,511.52 8,505.76 8,511.49 6,032.7K
10:18 8,511.00 8,511.51 8,508.87 8,510.62 4,307.3K
10:19 8,510.57 8,516.59 8,509.48 8,515.37 4,900.2K
10:20 8,515.65 8,515.65 8,512.21 8,513.35 3,795.7K
10:21 8,512.82 8,514.27 8,507.87 8,508.20 3,643.9K
10:22 8,509.09 8,516.13 8,508.74 8,514.46 4,877.7K
10:23 8,515.25 8,515.25 8,510.86 8,511.53 3,948.9K
10:24 8,511.62 8,512.31 8,509.62 8,509.62 3,536.7K
10:25 8,509.51 8,509.94 8,503.42 8,504.26 3,807.7K
10:26 8,504.82 8,504.82 8,498.01 8,499.16 3,961.2K
10:27 8,499.44 8,500.14 8,498.48 8,498.48 3,376.8K
10:28 8,498.34 8,498.34 8,496.53 8,496.92 3,157.4K
10:29 8,496.46 8,496.59 8,494.54 8,495.80 3,374.0K
10:30 8,496.21 8,497.29 8,495.25 8,495.71 4,024.2K
10:31 8,495.78 8,498.60 8,493.42 8,498.08 4,476.5K
10:32 8,498.35 8,501.62 8,497.94 8,501.62 3,679.4K
10:33 8,502.19 8,505.28 8,501.97 8,504.01 3,351.7K
10:34 8,504.22 8,504.42 8,501.50 8,501.50 3,240.1K
10:35 8,501.53 8,501.53 8,495.18 8,498.07 3,672.8K
10:36 8,497.03 8,505.92 8,497.03 8,505.92 4,857.2K
10:37 8,505.96 8,505.96 8,498.23 8,499.19 3,860.4K
10:38 8,499.31 8,499.31 8,496.33 8,496.33 2,637.0K
10:39 8,495.70 8,495.70 8,489.75 8,490.28 4,438.8K
10:40 8,489.50 8,490.08 8,488.47 8,489.23 3,084.8K
10:41 8,489.02 8,489.98 8,487.99 8,487.99 3,039.9K
10:42 8,487.77 8,487.77 8,483.23 8,483.23 3,492.8K
10:43 8,482.88 8,483.03 8,478.20 8,478.41 5,037.6K
10:44 8,478.02 8,478.69 8,476.99 8,478.69 2,037.2K
10:45 8,478.79 8,478.82 8,477.28 8,478.08 2,215.1K
10:46 8,478.23 8,478.23 8,476.60 8,476.60 2,298.4K
10:47 8,477.19 8,479.91 8,477.19 8,479.44 3,081.9K
10:48 8,478.46 8,481.50 8,478.04 8,481.12 2,544.7K
10:49 8,481.40 8,483.41 8,481.03 8,483.26 3,313.5K
10:50 8,483.00 8,484.09 8,481.87 8,481.87 3,038.9K
10:51 8,481.35 8,481.35 8,476.93 8,476.98 2,897.7K
10:52 8,477.13 8,478.41 8,473.76 8,473.76 2,342.3K
10:53 8,474.44 8,475.53 8,473.87 8,474.17 2,253.2K
10:54 8,474.48 8,474.48 8,472.49 8,473.74 2,448.2K
10:55 8,473.34 8,473.41 8,470.14 8,470.14 3,144.6K
10:56 8,470.08 8,472.03 8,470.08 8,471.67 2,833.0K
10:57 8,471.27 8,472.25 8,469.59 8,469.59 2,563.7K
10:58 8,469.76 8,469.98 8,468.26 8,469.59 3,175.9K
10:59 8,468.62 8,471.21 8,468.36 8,470.54 2,442.5K
11:00 8,470.40 8,470.85 8,469.03 8,470.64 2,191.0K
11:01 8,470.87 8,473.02 8,470.37 8,472.39 2,046.7K
11:02 8,472.29 8,472.29 8,470.68 8,471.63 2,170.1K
11:03 8,471.29 8,474.68 8,471.11 8,473.82 2,036.6K
11:04 8,474.10 8,474.49 8,472.37 8,472.37 1,988.7K
11:05 8,472.26 8,472.42 8,470.46 8,470.46 1,960.6K
11:06 8,470.90 8,471.15 8,469.23 8,470.86 2,396.4K
11:07 8,471.94 8,474.52 8,471.94 8,473.51 2,327.5K
11:08 8,474.05 8,474.05 8,471.09 8,472.09 1,726.8K
11:09 8,471.65 8,473.21 8,471.65 8,471.99 1,802.6K
11:10 8,472.21 8,472.93 8,471.37 8,472.72 1,737.7K
11:11 8,472.81 8,472.96 8,469.68 8,469.77 1,873.3K
11:12 8,469.47 8,471.20 8,469.10 8,469.87 2,092.9K
11:13 8,470.06 8,471.69 8,469.83 8,471.47 1,949.2K
11:14 8,471.88 8,472.31 8,470.50 8,472.31 1,702.3K
11:15 8,472.28 8,473.99 8,472.19 8,473.40 1,747.4K
11:16 8,473.30 8,474.04 8,471.16 8,473.15 2,240.7K
11:17 8,473.12 8,474.28 8,472.77 8,472.77 1,703.0K
11:18 8,472.69 8,473.05 8,470.82 8,470.82 1,807.2K
11:19 8,470.55 8,473.59 8,470.37 8,472.88 2,245.4K
11:20 8,472.69 8,472.79 8,468.30 8,468.30 1,714.5K
11:21 8,468.90 8,468.91 8,465.44 8,465.44 2,334.2K
11:22 8,465.35 8,466.29 8,464.61 8,466.29 1,947.2K
11:23 8,465.94 8,466.62 8,464.47 8,464.47 1,601.1K
11:24 8,464.54 8,464.97 8,461.77 8,461.77 3,190.9K
11:25 8,461.51 8,461.51 8,458.63 8,458.66 4,008.3K
11:26 8,459.37 8,459.70 8,458.92 8,459.40 2,881.3K
11:27 8,458.73 8,459.83 8,458.23 8,458.67 2,325.1K
11:28 8,458.68 8,460.51 8,457.62 8,460.51 1,958.2K
11:29 8,460.22 8,463.01 8,459.70 8,462.71 1,701.0K
11:30 8,463.14 8,463.14 8,462.75 8,462.75 88.6K
11:31 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:32 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:33 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:34 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:35 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:36 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:37 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:38 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:39 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:40 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:41 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:42 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:43 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:44 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:45 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:46 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:47 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:48 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:49 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:50 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:51 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:52 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:53 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:54 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:55 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:56 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:57 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:58 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
11:59 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:00 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:01 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:02 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:03 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:04 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:05 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:06 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:07 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:08 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:09 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:10 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:11 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:12 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:13 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:14 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:15 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:16 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:17 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:18 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:19 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:20 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:21 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:22 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:23 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:24 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:25 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:26 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:27 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:28 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:29 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:30 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:31 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:32 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:33 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:34 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:35 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:36 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:37 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:38 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:39 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:40 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:41 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:42 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:43 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:44 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:45 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:46 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:47 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:48 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:49 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:50 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:51 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:52 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:53 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:54 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:55 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:56 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:57 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:58 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
12:59 8,462.75 8,462.75 8,462.75 8,462.75 0.0K
13:00 8,462.75 8,464.72 8,462.70 8,464.50 7,669.0K
13:01 8,464.69 8,465.38 8,458.39 8,458.63 3,332.0K
13:02 8,458.11 8,458.25 8,455.03 8,458.25 2,760.6K
13:03 8,458.00 8,459.68 8,456.83 8,459.06 2,406.5K
13:04 8,458.91 8,461.39 8,457.53 8,460.72 1,844.7K
13:05 8,460.06 8,464.97 8,458.50 8,464.97 3,676.8K
13:06 8,465.16 8,470.47 8,465.16 8,470.47 3,717.7K
13:07 8,471.33 8,475.40 8,469.48 8,475.22 7,071.2K
13:08 8,475.50 8,479.06 8,475.50 8,478.43 2,315.5K
13:09 8,477.79 8,478.27 8,476.63 8,477.41 2,220.4K
13:10 8,477.16 8,479.10 8,476.43 8,477.99 2,466.5K
13:11 8,478.02 8,482.12 8,478.02 8,479.95 2,488.7K
13:12 8,479.87 8,480.01 8,477.54 8,478.37 1,851.4K
13:13 8,477.85 8,478.47 8,475.94 8,478.47 2,823.4K
13:14 8,478.23 8,479.08 8,476.32 8,476.76 2,065.6K
13:15 8,476.54 8,477.29 8,475.09 8,477.06 2,839.1K
13:16 8,477.35 8,480.24 8,476.73 8,480.12 2,171.7K
13:17 8,479.23 8,480.87 8,478.05 8,478.24 2,034.4K
13:18 8,478.42 8,478.42 8,472.48 8,472.48 3,118.6K
13:19 8,472.87 8,473.09 8,469.96 8,469.96 2,508.3K
13:20 8,469.70 8,470.29 8,466.10 8,466.10 2,519.4K
13:21 8,465.96 8,467.50 8,465.10 8,466.79 1,964.3K
13:22 8,466.89 8,468.75 8,466.89 8,467.04 3,101.9K
13:23 8,467.00 8,468.93 8,466.57 8,468.93 1,910.1K
13:24 8,468.65 8,471.56 8,468.65 8,471.56 2,969.9K
13:25 8,472.06 8,475.15 8,472.06 8,474.74 2,231.1K
13:26 8,474.98 8,475.68 8,473.34 8,473.67 2,045.8K
13:27 8,473.58 8,474.06 8,473.01 8,473.69 2,273.8K
13:28 8,473.88 8,474.02 8,470.64 8,470.73 2,481.3K
13:29 8,470.83 8,470.83 8,469.55 8,469.67 2,881.8K
13:30 8,469.78 8,471.30 8,468.93 8,471.17 2,907.3K
13:31 8,471.32 8,473.54 8,471.30 8,473.54 2,778.1K
13:32 8,473.59 8,479.43 8,473.59 8,478.39 5,375.8K
13:33 8,478.55 8,479.97 8,477.66 8,478.25 2,293.4K
13:34 8,478.69 8,478.69 8,474.14 8,474.25 2,503.2K
13:35 8,474.75 8,477.50 8,474.75 8,476.87 2,334.6K
13:36 8,477.50 8,478.06 8,476.55 8,476.83 2,004.0K
13:37 8,476.95 8,476.95 8,475.10 8,475.10 2,054.6K
13:38 8,474.99 8,475.00 8,472.81 8,472.81 2,051.9K
13:39 8,472.39 8,472.39 8,469.94 8,469.94 2,280.5K
13:40 8,469.92 8,470.82 8,467.93 8,468.05 2,874.7K
13:41 8,468.12 8,468.93 8,467.90 8,468.46 1,962.2K
13:42 8,468.38 8,469.81 8,468.29 8,469.81 2,205.7K
13:43 8,469.63 8,470.53 8,469.37 8,469.96 1,884.1K
13:44 8,469.74 8,469.74 8,467.73 8,468.07 1,955.4K
13:45 8,467.84 8,468.05 8,466.97 8,467.22 2,885.3K
13:46 8,467.45 8,467.45 8,463.79 8,464.92 4,253.8K
13:47 8,464.61 8,465.18 8,463.51 8,464.00 3,065.4K
13:48 8,463.64 8,465.36 8,463.39 8,464.72 3,511.5K
13:49 8,464.56 8,466.10 8,464.56 8,465.21 2,848.0K
13:50 8,465.54 8,465.75 8,461.84 8,461.84 3,463.4K
13:51 8,462.92 8,463.01 8,459.10 8,459.69 2,997.6K
13:52 8,459.67 8,461.98 8,459.23 8,461.76 2,513.7K
13:53 8,461.88 8,466.28 8,461.28 8,466.28 2,740.6K
13:54 8,466.26 8,466.26 8,464.28 8,465.61 2,231.9K
13:55 8,465.60 8,466.98 8,465.60 8,466.82 2,175.2K
13:56 8,466.85 8,472.52 8,466.61 8,472.47 2,955.1K
13:57 8,472.52 8,473.12 8,471.06 8,472.54 2,075.9K
13:58 8,472.99 8,475.23 8,472.99 8,473.91 1,999.1K
13:59 8,474.03 8,475.35 8,473.95 8,474.20 2,121.3K
14:00 8,474.57 8,482.31 8,474.48 8,482.31 3,955.5K
14:01 8,482.06 8,482.06 8,478.57 8,479.23 2,790.4K
14:02 8,479.67 8,485.16 8,479.50 8,485.16 3,744.2K
14:03 8,485.30 8,488.26 8,484.43 8,488.26 2,674.0K
14:04 8,488.42 8,492.96 8,488.42 8,492.96 4,752.6K
14:05 8,493.07 8,494.52 8,488.86 8,489.59 5,568.7K
14:06 8,489.59 8,489.87 8,487.32 8,487.79 2,630.2K
14:07 8,487.51 8,487.51 8,483.79 8,483.99 2,290.0K
14:08 8,484.63 8,486.80 8,484.44 8,486.20 3,417.6K
14:09 8,486.18 8,486.18 8,483.46 8,484.19 2,665.5K
14:10 8,484.32 8,487.52 8,484.32 8,487.41 3,106.1K
14:11 8,487.36 8,489.92 8,487.36 8,489.87 3,034.4K
14:12 8,489.50 8,490.06 8,488.65 8,489.32 2,662.6K
14:13 8,489.41 8,490.32 8,488.19 8,490.18 3,296.9K
14:14 8,490.11 8,494.99 8,490.11 8,494.90 4,614.7K
14:15 8,495.61 8,498.95 8,495.61 8,497.02 5,332.1K
14:16 8,497.05 8,500.02 8,496.49 8,500.02 3,988.1K
14:17 8,499.72 8,500.75 8,497.11 8,497.13 3,908.0K
14:18 8,496.49 8,497.01 8,494.91 8,496.81 3,318.1K
14:19 8,496.92 8,501.72 8,496.20 8,501.38 5,197.9K
14:20 8,500.91 8,500.91 8,494.89 8,495.73 4,828.8K
14:21 8,495.97 8,496.32 8,494.55 8,494.68 2,844.0K
14:22 8,494.11 8,494.11 8,492.06 8,493.85 3,529.2K
14:23 8,493.82 8,495.84 8,493.82 8,495.84 3,140.6K
14:24 8,495.56 8,496.74 8,494.60 8,494.74 2,879.2K
14:25 8,494.90 8,495.58 8,493.41 8,494.16 2,891.5K
14:26 8,494.07 8,494.20 8,493.16 8,493.82 2,558.2K
14:27 8,493.73 8,493.81 8,491.22 8,491.85 2,460.7K
14:28 8,492.56 8,492.68 8,491.53 8,491.90 2,126.9K
14:29 8,491.28 8,491.28 8,488.56 8,488.71 2,621.5K
14:30 8,489.11 8,489.41 8,485.98 8,485.98 4,498.5K
14:31 8,485.50 8,486.77 8,484.97 8,485.07 2,639.2K
14:32 8,485.05 8,485.05 8,480.20 8,482.56 4,051.1K
14:33 8,483.20 8,485.35 8,483.13 8,485.35 2,835.6K
14:34 8,485.55 8,488.11 8,485.55 8,487.26 2,923.0K
14:35 8,487.05 8,487.05 8,484.71 8,485.21 2,952.4K
14:36 8,485.23 8,486.46 8,485.05 8,486.46 2,727.3K
14:37 8,486.21 8,487.22 8,486.00 8,486.93 2,612.3K
14:38 8,486.94 8,488.73 8,486.40 8,488.69 2,973.1K
14:39 8,488.03 8,490.46 8,488.03 8,490.46 3,597.9K
14:40 8,490.33 8,490.61 8,489.96 8,490.06 3,829.2K
14:41 8,490.42 8,491.17 8,490.21 8,490.81 3,912.4K
14:42 8,490.99 8,491.80 8,488.36 8,488.85 6,020.8K
14:43 8,489.08 8,491.31 8,488.95 8,490.21 4,053.3K
14:44 8,489.91 8,491.57 8,489.86 8,491.24 4,354.2K
14:45 8,491.67 8,493.24 8,491.19 8,492.46 4,346.8K
14:46 8,492.70 8,496.31 8,492.55 8,496.12 5,480.2K
14:47 8,495.94 8,497.17 8,495.58 8,495.96 4,697.8K
14:48 8,495.99 8,496.45 8,494.92 8,496.40 4,470.7K
14:49 8,496.55 8,496.92 8,494.36 8,494.98 4,913.8K
14:50 8,494.89 8,494.89 8,493.50 8,493.79 5,624.9K
14:51 8,494.09 8,494.09 8,491.40 8,492.47 5,046.8K
14:52 8,492.82 8,493.61 8,492.23 8,493.61 5,167.2K
14:53 8,493.22 8,495.97 8,493.22 8,494.11 6,588.5K
14:54 8,493.94 8,497.07 8,493.94 8,496.76 6,908.3K
14:55 8,496.32 8,496.32 8,494.42 8,495.55 6,511.4K
14:56 8,495.80 8,497.23 8,494.50 8,497.15 7,454.6K
14:57 8,497.06 8,497.22 8,497.06 8,497.13 389.2K
14:58 8,497.13 8,497.13 8,497.13 8,497.13 0.0K
14:59 8,497.13 8,497.13 8,494.83 8,494.83 10,952.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据