中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,533.19 8,533.19 8,533.19 8,533.19 8,795.6K
09:29 8,533.19 8,533.19 8,533.19 8,533.19 0.0K
09:30 8,533.19 8,544.49 8,516.81 8,516.81 43,082.1K
09:31 8,516.06 8,516.06 8,507.66 8,509.18 23,159.3K
09:32 8,508.72 8,515.24 8,501.90 8,512.35 21,221.9K
09:33 8,509.39 8,509.39 8,496.96 8,499.81 16,505.4K
09:34 8,501.50 8,507.46 8,496.03 8,507.46 15,514.4K
09:35 8,507.51 8,516.57 8,500.62 8,516.45 14,291.9K
09:36 8,518.44 8,528.43 8,518.35 8,528.43 11,332.0K
09:37 8,527.97 8,527.97 8,524.12 8,527.03 12,024.6K
09:38 8,526.08 8,539.01 8,523.62 8,539.01 11,253.8K
09:39 8,540.87 8,547.14 8,540.70 8,546.28 13,163.4K
09:40 8,546.50 8,556.89 8,546.50 8,556.89 10,772.0K
09:41 8,557.16 8,558.81 8,553.78 8,557.16 9,517.4K
09:42 8,557.40 8,557.40 8,547.82 8,556.84 9,615.9K
09:43 8,556.74 8,556.74 8,543.63 8,544.47 8,063.6K
09:44 8,543.64 8,543.64 8,537.17 8,539.33 7,407.2K
09:45 8,537.80 8,537.80 8,522.76 8,522.76 8,860.0K
09:46 8,523.69 8,523.69 8,508.36 8,508.36 10,749.5K
09:47 8,508.26 8,512.65 8,506.37 8,512.60 8,220.9K
09:48 8,513.18 8,520.58 8,513.18 8,516.20 7,444.0K
09:49 8,516.31 8,516.51 8,512.63 8,512.63 6,934.5K
09:50 8,512.17 8,512.17 8,504.81 8,504.81 10,144.5K
09:51 8,503.63 8,503.63 8,495.56 8,500.84 11,396.6K
09:52 8,502.47 8,502.95 8,500.35 8,500.88 6,755.2K
09:53 8,502.04 8,502.04 8,494.71 8,495.34 7,178.3K
09:54 8,494.48 8,494.48 8,486.84 8,486.84 11,898.5K
09:55 8,486.41 8,486.82 8,481.15 8,482.31 9,370.1K
09:56 8,482.06 8,482.06 8,478.09 8,478.60 7,601.3K
09:57 8,478.94 8,489.13 8,478.60 8,486.34 7,535.7K
09:58 8,486.07 8,486.07 8,479.15 8,479.98 5,799.5K
09:59 8,478.85 8,478.85 8,472.57 8,477.05 7,752.7K
10:00 8,477.34 8,477.86 8,473.83 8,473.83 6,306.5K
10:01 8,474.85 8,483.68 8,474.85 8,482.29 8,544.2K
10:02 8,482.91 8,491.24 8,481.70 8,490.58 6,071.8K
10:03 8,490.31 8,490.42 8,486.38 8,488.75 4,948.4K
10:04 8,488.32 8,492.68 8,486.89 8,492.68 4,612.4K
10:05 8,491.54 8,493.60 8,490.31 8,490.80 4,905.4K
10:06 8,490.88 8,492.56 8,488.01 8,488.01 4,821.5K
10:07 8,487.52 8,487.52 8,484.25 8,486.13 4,820.0K
10:08 8,486.93 8,489.34 8,486.48 8,487.59 4,118.2K
10:09 8,487.42 8,489.40 8,486.19 8,488.54 4,654.7K
10:10 8,488.22 8,488.22 8,484.20 8,486.04 5,398.3K
10:11 8,487.32 8,489.04 8,486.62 8,486.77 5,540.5K
10:12 8,487.53 8,488.67 8,485.40 8,485.40 4,976.7K
10:13 8,484.56 8,484.56 8,479.42 8,481.63 6,631.5K
10:14 8,481.53 8,486.15 8,481.53 8,485.58 4,767.7K
10:15 8,486.19 8,495.14 8,486.09 8,494.50 5,245.3K
10:16 8,494.09 8,495.33 8,493.49 8,494.25 3,872.9K
10:17 8,493.95 8,495.95 8,490.57 8,495.95 4,252.9K
10:18 8,495.26 8,500.10 8,495.26 8,500.10 3,784.3K
10:19 8,499.16 8,499.16 8,495.43 8,495.73 3,717.4K
10:20 8,495.53 8,496.81 8,494.80 8,495.61 3,978.2K
10:21 8,495.55 8,500.10 8,495.00 8,500.10 3,466.0K
10:22 8,500.08 8,504.05 8,500.08 8,504.05 5,646.4K
10:23 8,504.38 8,507.96 8,504.38 8,507.86 4,655.2K
10:24 8,508.10 8,510.46 8,506.15 8,509.90 4,283.0K
10:25 8,510.63 8,510.63 8,504.05 8,504.05 5,109.2K
10:26 8,503.61 8,503.65 8,501.71 8,503.63 4,172.8K
10:27 8,503.38 8,507.44 8,502.97 8,502.97 4,429.8K
10:28 8,502.81 8,502.81 8,500.13 8,501.85 3,461.3K
10:29 8,501.52 8,501.52 8,496.36 8,497.58 4,051.6K
10:30 8,498.55 8,500.66 8,495.80 8,500.36 4,974.0K
10:31 8,500.20 8,500.20 8,493.91 8,493.91 5,976.3K
10:32 8,493.67 8,493.67 8,491.83 8,492.49 4,407.9K
10:33 8,492.58 8,496.97 8,492.57 8,496.97 4,322.6K
10:34 8,496.68 8,496.72 8,489.62 8,489.77 3,531.0K
10:35 8,489.48 8,489.48 8,484.61 8,485.21 4,813.6K
10:36 8,484.63 8,486.30 8,483.85 8,484.07 3,512.1K
10:37 8,484.17 8,485.33 8,480.41 8,480.41 5,659.7K
10:38 8,480.40 8,480.40 8,472.12 8,474.82 8,428.1K
10:39 8,474.22 8,475.14 8,472.85 8,472.85 4,748.3K
10:40 8,472.89 8,472.89 8,468.48 8,469.45 5,054.7K
10:41 8,469.24 8,474.74 8,468.85 8,472.85 4,210.0K
10:42 8,472.58 8,472.58 8,469.60 8,469.86 4,214.6K
10:43 8,469.94 8,469.94 8,467.53 8,468.60 6,803.6K
10:44 8,468.44 8,470.39 8,468.44 8,469.72 2,912.2K
10:45 8,468.94 8,470.71 8,467.77 8,469.12 3,789.9K
10:46 8,469.47 8,471.52 8,469.20 8,471.52 2,855.8K
10:47 8,471.43 8,471.83 8,470.83 8,471.59 3,424.4K
10:48 8,471.66 8,471.66 8,466.75 8,467.26 3,407.4K
10:49 8,466.78 8,467.53 8,464.83 8,466.31 3,852.8K
10:50 8,466.08 8,468.62 8,465.27 8,468.27 4,027.9K
10:51 8,469.20 8,469.77 8,468.15 8,469.25 3,370.9K
10:52 8,469.18 8,472.19 8,468.95 8,472.19 2,665.3K
10:53 8,472.38 8,474.47 8,471.64 8,474.47 2,997.8K
10:54 8,474.69 8,475.93 8,474.03 8,474.80 2,686.0K
10:55 8,474.77 8,480.44 8,474.41 8,480.44 3,012.1K
10:56 8,480.78 8,480.78 8,473.77 8,474.13 3,135.6K
10:57 8,473.98 8,474.04 8,470.19 8,470.19 2,696.8K
10:58 8,471.24 8,471.40 8,469.98 8,471.26 3,075.7K
10:59 8,470.96 8,470.96 8,467.22 8,468.14 3,434.2K
11:00 8,468.18 8,468.18 8,465.76 8,465.76 4,146.3K
11:01 8,465.95 8,468.70 8,465.26 8,468.46 4,002.1K
11:02 8,468.62 8,469.49 8,468.25 8,469.39 2,318.5K
11:03 8,469.58 8,471.53 8,469.51 8,470.71 2,871.1K
11:04 8,470.37 8,475.29 8,470.11 8,474.99 2,936.3K
11:05 8,474.96 8,474.97 8,471.36 8,471.36 2,422.6K
11:06 8,471.92 8,471.92 8,467.51 8,467.51 4,495.3K
11:07 8,468.54 8,472.68 8,468.54 8,470.92 2,515.7K
11:08 8,470.62 8,471.44 8,469.29 8,469.99 2,394.9K
11:09 8,469.75 8,470.88 8,468.95 8,468.95 1,942.2K
11:10 8,469.39 8,469.39 8,466.58 8,466.58 2,558.4K
11:11 8,467.28 8,468.77 8,466.86 8,468.77 4,063.7K
11:12 8,468.87 8,471.34 8,468.41 8,468.41 3,527.8K
11:13 8,468.51 8,468.51 8,460.83 8,461.50 4,533.2K
11:14 8,461.26 8,461.41 8,458.68 8,460.04 4,842.0K
11:15 8,460.23 8,460.55 8,454.90 8,454.91 4,698.3K
11:16 8,455.02 8,455.02 8,450.59 8,451.00 7,953.1K
11:17 8,450.16 8,450.16 8,445.61 8,446.19 6,867.4K
11:18 8,446.70 8,448.69 8,445.32 8,447.33 5,076.2K
11:19 8,447.39 8,447.39 8,440.37 8,440.37 5,892.2K
11:20 8,440.52 8,440.52 8,436.75 8,436.75 8,281.8K
11:21 8,435.92 8,437.27 8,432.38 8,432.38 5,297.3K
11:22 8,432.69 8,432.93 8,430.27 8,430.87 5,876.9K
11:23 8,431.17 8,433.74 8,428.71 8,428.71 7,134.6K
11:24 8,428.57 8,428.57 8,423.13 8,423.33 10,086.5K
11:25 8,423.42 8,427.59 8,422.34 8,425.39 4,914.3K
11:26 8,424.56 8,426.61 8,424.09 8,426.61 4,263.6K
11:27 8,426.01 8,426.96 8,424.53 8,426.96 3,695.3K
11:28 8,426.63 8,430.33 8,426.63 8,430.13 3,251.5K
11:29 8,429.51 8,430.13 8,428.16 8,429.05 3,042.1K
11:30 8,429.11 8,429.36 8,429.11 8,429.36 172.9K
11:31 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:32 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:33 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:34 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:35 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:36 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:37 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:38 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:39 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:40 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:41 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:42 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:43 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:44 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:45 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:46 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:47 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:48 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:49 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:50 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:51 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:52 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:53 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:54 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:55 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:56 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:57 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:58 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
11:59 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:00 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:01 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:02 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:03 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:04 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:05 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:06 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:07 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:08 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:09 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:10 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:11 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:12 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:13 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:14 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:15 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:16 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:17 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:18 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:19 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:20 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:21 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:22 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:23 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:24 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:25 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:26 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:27 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:28 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:29 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:30 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:31 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:32 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:33 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:34 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:35 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:36 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:37 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:38 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:39 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:40 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:41 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:42 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:43 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:44 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:45 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:46 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:47 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:48 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:49 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:50 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:51 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:52 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:53 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:54 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:55 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:56 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:57 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:58 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
12:59 8,429.36 8,429.36 8,429.36 8,429.36 0.0K
13:00 8,429.36 8,443.35 8,428.79 8,443.35 10,109.7K
13:01 8,443.46 8,447.48 8,439.15 8,439.15 4,206.5K
13:02 8,439.51 8,446.37 8,439.51 8,444.60 5,359.9K
13:03 8,444.45 8,447.68 8,441.55 8,447.68 6,452.8K
13:04 8,447.06 8,447.47 8,443.86 8,443.87 3,415.6K
13:05 8,444.33 8,446.07 8,443.65 8,443.65 3,450.9K
13:06 8,444.17 8,446.79 8,443.26 8,444.94 3,770.9K
13:07 8,445.27 8,445.27 8,440.78 8,441.14 3,235.3K
13:08 8,441.25 8,441.35 8,437.98 8,438.76 3,261.8K
13:09 8,438.68 8,442.18 8,437.97 8,442.18 3,413.0K
13:10 8,441.93 8,441.94 8,438.08 8,439.05 2,922.1K
13:11 8,438.81 8,442.54 8,437.69 8,440.04 3,752.4K
13:12 8,439.84 8,442.39 8,439.62 8,442.39 2,420.3K
13:13 8,442.54 8,442.54 8,440.29 8,441.25 2,532.9K
13:14 8,441.08 8,443.47 8,441.08 8,442.19 2,735.4K
13:15 8,442.68 8,442.68 8,439.34 8,439.34 2,798.9K
13:16 8,438.76 8,438.76 8,435.87 8,435.87 4,002.5K
13:17 8,436.01 8,438.29 8,435.72 8,436.31 3,049.5K
13:18 8,436.07 8,436.07 8,430.09 8,430.09 4,313.2K
13:19 8,430.31 8,430.58 8,428.24 8,428.24 2,821.3K
13:20 8,428.49 8,428.57 8,426.09 8,426.23 4,463.5K
13:21 8,426.97 8,429.06 8,426.88 8,427.09 3,673.5K
13:22 8,427.53 8,432.72 8,427.53 8,432.72 3,043.1K
13:23 8,432.73 8,432.73 8,429.80 8,431.27 2,949.7K
13:24 8,431.24 8,433.96 8,431.24 8,432.28 2,790.1K
13:25 8,432.30 8,432.30 8,430.21 8,430.65 2,742.5K
13:26 8,430.85 8,431.39 8,428.78 8,430.84 2,457.0K
13:27 8,430.62 8,430.62 8,426.16 8,426.16 2,951.2K
13:28 8,426.01 8,430.24 8,426.01 8,429.72 2,794.1K
13:29 8,429.38 8,429.38 8,427.69 8,428.91 2,844.9K
13:30 8,429.15 8,434.96 8,428.95 8,434.96 3,229.0K
13:31 8,434.93 8,437.46 8,434.69 8,434.69 2,683.3K
13:32 8,434.29 8,434.66 8,433.21 8,433.26 2,325.6K
13:33 8,433.32 8,434.48 8,431.74 8,433.77 2,527.5K
13:34 8,434.15 8,438.32 8,434.15 8,437.95 2,419.1K
13:35 8,438.14 8,442.58 8,438.14 8,439.95 4,032.4K
13:36 8,440.00 8,440.22 8,437.29 8,438.06 2,837.7K
13:37 8,437.72 8,440.07 8,437.72 8,439.39 2,093.2K
13:38 8,439.92 8,439.92 8,435.90 8,435.90 2,562.6K
13:39 8,436.44 8,439.12 8,435.99 8,438.22 2,304.1K
13:40 8,437.79 8,437.91 8,436.71 8,437.55 2,542.3K
13:41 8,437.44 8,437.44 8,434.50 8,435.00 2,451.5K
13:42 8,435.05 8,436.01 8,434.02 8,434.20 2,622.7K
13:43 8,433.73 8,433.73 8,431.63 8,432.29 3,107.0K
13:44 8,432.53 8,433.31 8,431.24 8,433.18 2,605.9K
13:45 8,433.11 8,434.04 8,432.66 8,433.49 1,960.3K
13:46 8,433.09 8,434.44 8,432.21 8,434.44 2,902.3K
13:47 8,434.20 8,434.25 8,432.33 8,432.34 1,989.9K
13:48 8,432.49 8,434.75 8,431.73 8,433.74 2,200.0K
13:49 8,434.21 8,434.21 8,431.73 8,433.20 2,508.0K
13:50 8,432.43 8,435.02 8,431.88 8,435.02 3,548.3K
13:51 8,435.08 8,435.08 8,430.82 8,431.06 2,563.6K
13:52 8,430.89 8,431.64 8,429.60 8,430.60 3,346.7K
13:53 8,430.89 8,433.92 8,430.89 8,433.60 3,063.1K
13:54 8,433.29 8,434.08 8,431.78 8,433.62 2,304.9K
13:55 8,433.74 8,435.94 8,433.74 8,435.94 2,279.1K
13:56 8,436.47 8,440.44 8,436.47 8,440.39 4,100.3K
13:57 8,441.02 8,441.12 8,437.22 8,437.22 2,782.1K
13:58 8,437.38 8,439.89 8,436.13 8,438.61 2,585.6K
13:59 8,438.25 8,438.25 8,436.47 8,437.27 2,340.7K
14:00 8,437.54 8,439.77 8,437.07 8,439.77 2,719.3K
14:01 8,439.24 8,439.24 8,432.62 8,435.42 3,563.7K
14:02 8,436.18 8,441.42 8,436.18 8,441.02 2,877.0K
14:03 8,440.92 8,445.22 8,440.92 8,445.22 2,519.3K
14:04 8,445.37 8,450.10 8,445.23 8,445.85 3,668.1K
14:05 8,445.95 8,445.95 8,440.43 8,441.03 2,777.0K
14:06 8,441.82 8,446.92 8,441.82 8,446.92 2,553.5K
14:07 8,447.13 8,447.13 8,442.11 8,442.11 2,485.7K
14:08 8,442.04 8,442.21 8,439.58 8,442.21 3,112.6K
14:09 8,442.95 8,444.20 8,441.10 8,441.10 2,509.2K
14:10 8,441.36 8,442.65 8,440.95 8,442.10 1,998.4K
14:11 8,442.19 8,442.96 8,440.68 8,441.15 2,413.1K
14:12 8,440.99 8,445.29 8,440.99 8,442.68 3,313.5K
14:13 8,443.09 8,443.09 8,439.64 8,439.80 2,492.1K
14:14 8,439.56 8,440.79 8,438.42 8,440.05 2,344.9K
14:15 8,439.44 8,439.58 8,433.96 8,434.48 3,184.7K
14:16 8,433.99 8,435.20 8,433.90 8,434.98 3,590.2K
14:17 8,435.17 8,435.82 8,433.95 8,433.95 2,365.7K
14:18 8,433.58 8,434.22 8,432.11 8,432.11 2,495.6K
14:19 8,432.07 8,432.60 8,430.43 8,430.43 3,051.9K
14:20 8,430.18 8,431.20 8,429.78 8,431.20 4,667.3K
14:21 8,431.10 8,431.15 8,429.52 8,429.80 2,249.8K
14:22 8,429.77 8,429.82 8,428.79 8,429.50 2,268.5K
14:23 8,429.01 8,429.47 8,427.72 8,428.54 2,409.6K
14:24 8,428.21 8,430.12 8,428.21 8,429.58 3,148.3K
14:25 8,429.74 8,429.89 8,428.32 8,429.27 3,184.2K
14:26 8,429.52 8,429.96 8,428.83 8,428.86 2,817.3K
14:27 8,428.94 8,429.32 8,428.76 8,429.07 2,905.3K
14:28 8,428.83 8,431.02 8,428.62 8,430.81 2,876.5K
14:29 8,430.58 8,430.58 8,427.89 8,429.48 3,253.7K
14:30 8,429.44 8,434.02 8,429.44 8,433.48 3,426.7K
14:31 8,433.16 8,433.70 8,431.90 8,432.90 2,684.1K
14:32 8,432.89 8,435.64 8,432.35 8,435.64 3,236.3K
14:33 8,434.99 8,434.99 8,431.25 8,431.65 4,353.1K
14:34 8,431.96 8,434.39 8,431.96 8,434.39 3,083.8K
14:35 8,434.15 8,435.62 8,433.88 8,433.88 2,735.9K
14:36 8,433.91 8,436.20 8,433.91 8,435.89 2,703.6K
14:37 8,435.54 8,437.53 8,434.49 8,437.53 2,951.7K
14:38 8,438.03 8,438.03 8,436.82 8,437.30 3,156.3K
14:39 8,437.08 8,437.74 8,436.02 8,437.03 3,664.3K
14:40 8,437.54 8,437.62 8,436.95 8,437.62 3,469.4K
14:41 8,437.48 8,437.58 8,434.73 8,434.73 5,060.2K
14:42 8,435.01 8,437.60 8,435.01 8,437.60 3,816.5K
14:43 8,437.31 8,437.94 8,435.72 8,436.36 3,496.5K
14:44 8,436.32 8,438.04 8,436.32 8,437.59 4,348.4K
14:45 8,437.65 8,441.53 8,437.65 8,441.53 3,960.1K
14:46 8,441.62 8,442.34 8,440.66 8,442.32 5,084.6K
14:47 8,442.63 8,445.17 8,442.34 8,445.17 3,962.2K
14:48 8,445.24 8,445.24 8,443.14 8,443.94 3,910.9K
14:49 8,444.39 8,445.41 8,443.77 8,444.51 5,174.0K
14:50 8,444.75 8,444.75 8,442.21 8,442.68 6,520.7K
14:51 8,442.23 8,442.60 8,441.53 8,442.55 4,626.9K
14:52 8,442.75 8,442.75 8,441.32 8,441.54 4,745.7K
14:53 8,442.18 8,442.25 8,441.41 8,442.04 5,462.8K
14:54 8,442.71 8,442.72 8,441.57 8,441.57 7,175.8K
14:55 8,441.97 8,443.68 8,441.87 8,443.63 5,810.0K
14:56 8,443.41 8,444.44 8,442.33 8,443.32 7,878.1K
14:57 8,443.27 8,443.97 8,443.27 8,443.97 348.1K
14:58 8,443.97 8,443.97 8,443.97 8,443.97 0.0K
14:59 8,443.97 8,443.97 8,442.20 8,442.20 12,303.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据