中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,443.06 8,443.06 8,443.06 8,443.06 7,957.0K
09:29 8,443.06 8,443.06 8,443.06 8,443.06 0.0K
09:30 8,443.06 8,498.52 8,443.06 8,476.36 62,700.3K
09:31 8,474.10 8,478.64 8,463.32 8,478.55 36,648.6K
09:32 8,478.30 8,478.66 8,459.66 8,476.42 32,551.7K
09:33 8,480.46 8,486.24 8,474.19 8,478.56 29,654.8K
09:34 8,480.48 8,480.48 8,475.36 8,478.75 23,194.6K
09:35 8,478.54 8,488.85 8,478.54 8,488.62 22,511.4K
09:36 8,489.39 8,496.15 8,489.39 8,496.15 21,688.1K
09:37 8,495.31 8,506.33 8,495.31 8,496.94 24,143.1K
09:38 8,497.14 8,508.52 8,495.60 8,507.66 21,633.6K
09:39 8,508.74 8,510.38 8,494.33 8,494.67 17,623.1K
09:40 8,494.14 8,494.14 8,477.76 8,477.76 13,089.4K
09:41 8,478.29 8,478.43 8,472.29 8,477.68 11,145.9K
09:42 8,477.63 8,483.66 8,477.63 8,480.85 9,660.5K
09:43 8,480.69 8,480.69 8,472.71 8,472.71 11,887.1K
09:44 8,473.81 8,480.07 8,473.81 8,478.11 9,652.3K
09:45 8,478.62 8,481.03 8,476.93 8,481.03 12,156.7K
09:46 8,482.41 8,490.80 8,482.41 8,483.78 14,435.5K
09:47 8,483.73 8,487.79 8,483.73 8,487.77 12,268.8K
09:48 8,487.99 8,490.55 8,487.43 8,489.18 10,342.3K
09:49 8,489.99 8,490.99 8,487.47 8,490.12 9,208.9K
09:50 8,489.97 8,489.97 8,483.93 8,483.93 9,572.0K
09:51 8,484.51 8,485.76 8,483.19 8,485.76 8,487.7K
09:52 8,486.33 8,489.43 8,486.17 8,486.90 9,155.8K
09:53 8,486.93 8,490.05 8,486.43 8,489.87 7,326.7K
09:54 8,489.11 8,489.57 8,485.22 8,489.57 7,950.9K
09:55 8,489.20 8,492.33 8,489.20 8,492.33 7,326.5K
09:56 8,493.56 8,497.19 8,493.56 8,497.19 8,231.4K
09:57 8,496.84 8,505.89 8,496.84 8,505.89 10,202.0K
09:58 8,506.40 8,507.39 8,499.00 8,499.48 12,508.6K
09:59 8,498.81 8,500.23 8,497.88 8,499.12 7,942.3K
10:00 8,499.35 8,499.67 8,494.32 8,498.14 8,222.7K
10:01 8,498.74 8,513.06 8,498.74 8,512.91 9,793.2K
10:02 8,512.06 8,512.06 8,504.84 8,507.50 7,398.5K
10:03 8,508.10 8,509.15 8,506.76 8,509.15 6,701.5K
10:04 8,508.78 8,511.54 8,508.78 8,510.02 7,960.2K
10:05 8,510.93 8,514.39 8,507.55 8,507.55 10,085.1K
10:06 8,507.36 8,508.61 8,505.11 8,506.90 7,932.5K
10:07 8,507.57 8,507.57 8,501.59 8,501.59 7,397.2K
10:08 8,501.63 8,505.23 8,500.71 8,505.23 7,020.3K
10:09 8,504.65 8,507.84 8,504.10 8,507.84 5,993.3K
10:10 8,507.71 8,508.22 8,500.24 8,500.24 7,526.9K
10:11 8,500.62 8,500.62 8,495.89 8,495.89 5,770.3K
10:12 8,494.69 8,497.37 8,494.69 8,497.37 5,055.7K
10:13 8,497.00 8,497.27 8,495.57 8,495.57 4,550.2K
10:14 8,495.96 8,495.96 8,491.14 8,493.11 5,247.9K
10:15 8,492.92 8,493.74 8,492.48 8,492.48 4,625.1K
10:16 8,492.78 8,492.78 8,489.80 8,489.82 4,855.9K
10:17 8,489.86 8,491.89 8,489.10 8,490.95 5,902.6K
10:18 8,491.10 8,492.57 8,490.58 8,492.00 4,841.0K
10:19 8,491.85 8,493.50 8,491.56 8,492.85 3,953.7K
10:20 8,492.31 8,494.13 8,491.83 8,494.13 4,617.0K
10:21 8,493.81 8,498.25 8,493.56 8,496.21 6,800.8K
10:22 8,496.29 8,496.29 8,494.37 8,494.44 4,771.3K
10:23 8,494.40 8,494.40 8,492.45 8,493.43 4,221.2K
10:24 8,493.37 8,494.33 8,492.66 8,494.18 3,919.0K
10:25 8,494.20 8,497.87 8,493.95 8,497.34 3,909.1K
10:26 8,497.64 8,501.06 8,497.64 8,501.06 3,760.6K
10:27 8,501.33 8,506.32 8,501.27 8,504.51 5,722.1K
10:28 8,504.46 8,504.46 8,502.73 8,503.57 4,477.3K
10:29 8,503.19 8,503.60 8,499.13 8,500.94 3,439.9K
10:30 8,500.31 8,504.67 8,500.16 8,504.41 5,369.3K
10:31 8,504.77 8,508.40 8,504.77 8,508.33 5,957.5K
10:32 8,508.36 8,509.46 8,505.40 8,505.40 6,425.4K
10:33 8,504.93 8,505.25 8,502.65 8,502.65 4,812.8K
10:34 8,502.45 8,503.30 8,501.39 8,502.88 4,149.8K
10:35 8,502.91 8,504.37 8,502.06 8,503.13 4,447.4K
10:36 8,503.06 8,504.78 8,503.01 8,503.06 4,040.0K
10:37 8,502.33 8,505.94 8,502.33 8,505.94 4,293.1K
10:38 8,506.19 8,507.75 8,506.14 8,506.71 3,673.7K
10:39 8,506.90 8,507.15 8,504.39 8,504.44 4,353.5K
10:40 8,504.51 8,506.88 8,504.15 8,506.88 3,456.5K
10:41 8,506.86 8,510.36 8,506.79 8,510.36 3,823.7K
10:42 8,510.55 8,513.88 8,508.92 8,512.81 3,893.1K
10:43 8,512.24 8,513.01 8,509.82 8,510.39 3,886.9K
10:44 8,509.77 8,510.97 8,508.78 8,510.30 2,954.1K
10:45 8,510.02 8,510.51 8,508.48 8,509.92 3,941.2K
10:46 8,510.39 8,510.39 8,506.16 8,506.33 4,536.8K
10:47 8,505.82 8,507.52 8,505.10 8,506.06 3,633.7K
10:48 8,506.78 8,509.66 8,506.30 8,509.61 3,509.7K
10:49 8,509.74 8,511.35 8,509.27 8,510.28 2,606.1K
10:50 8,509.89 8,509.96 8,508.22 8,508.72 3,117.8K
10:51 8,509.33 8,511.91 8,508.45 8,511.38 4,125.5K
10:52 8,511.61 8,512.20 8,510.40 8,510.44 2,743.9K
10:53 8,510.01 8,513.32 8,509.65 8,513.32 4,075.2K
10:54 8,513.61 8,515.40 8,513.61 8,515.40 4,149.3K
10:55 8,515.36 8,515.57 8,514.47 8,515.57 3,711.9K
10:56 8,514.99 8,518.57 8,514.93 8,518.23 4,052.4K
10:57 8,518.06 8,521.77 8,518.06 8,521.74 5,799.3K
10:58 8,522.19 8,525.78 8,522.19 8,524.99 7,209.9K
10:59 8,525.41 8,527.10 8,524.10 8,527.10 6,002.7K
11:00 8,526.60 8,527.61 8,524.68 8,526.51 6,163.4K
11:01 8,527.22 8,528.94 8,527.22 8,528.33 5,216.5K
11:02 8,528.10 8,532.18 8,528.04 8,532.02 6,403.6K
11:03 8,531.57 8,534.79 8,531.54 8,531.54 5,424.4K
11:04 8,531.68 8,532.51 8,530.52 8,531.63 5,587.9K
11:05 8,531.60 8,534.65 8,531.17 8,534.02 5,153.7K
11:06 8,533.28 8,533.31 8,527.87 8,528.84 5,725.3K
11:07 8,529.34 8,534.36 8,529.34 8,534.36 4,200.0K
11:08 8,534.66 8,536.80 8,534.66 8,536.53 3,981.4K
11:09 8,536.71 8,541.31 8,536.19 8,536.61 5,498.5K
11:10 8,536.41 8,536.41 8,532.10 8,533.53 4,127.5K
11:11 8,533.37 8,533.62 8,532.50 8,533.58 3,730.4K
11:12 8,533.67 8,533.72 8,532.00 8,533.72 3,338.1K
11:13 8,533.65 8,537.95 8,533.65 8,537.34 3,785.9K
11:14 8,537.52 8,542.13 8,537.52 8,539.22 4,711.8K
11:15 8,538.25 8,538.56 8,536.06 8,537.63 3,578.1K
11:16 8,537.60 8,538.70 8,536.93 8,538.70 3,758.8K
11:17 8,539.24 8,539.60 8,538.30 8,539.55 3,464.2K
11:18 8,540.03 8,545.76 8,540.03 8,542.89 5,681.0K
11:19 8,542.28 8,543.57 8,535.98 8,536.23 4,337.8K
11:20 8,536.31 8,537.81 8,536.30 8,537.06 2,957.2K
11:21 8,536.89 8,538.34 8,536.58 8,537.30 3,315.1K
11:22 8,537.69 8,540.66 8,536.68 8,540.41 2,969.5K
11:23 8,539.81 8,541.44 8,538.92 8,539.66 2,908.9K
11:24 8,539.97 8,542.15 8,539.60 8,541.38 3,045.2K
11:25 8,541.65 8,542.67 8,540.43 8,542.67 3,366.6K
11:26 8,542.76 8,547.33 8,542.18 8,545.38 4,026.4K
11:27 8,545.32 8,546.64 8,544.28 8,545.03 3,422.0K
11:28 8,545.43 8,548.07 8,545.43 8,548.07 3,632.7K
11:29 8,548.82 8,551.33 8,547.89 8,547.89 5,500.4K
11:30 8,546.90 8,548.06 8,546.90 8,548.06 366.6K
11:31 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:32 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:33 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:34 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:35 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:36 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:37 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:38 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:39 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:40 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:41 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:42 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:43 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:44 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:45 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:46 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:47 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:48 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:49 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:50 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:51 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:52 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:53 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:54 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:55 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:56 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:57 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:58 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
11:59 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:00 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:01 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:02 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:03 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:04 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:05 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:06 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:07 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:08 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:09 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:10 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:11 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:12 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:13 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:14 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:15 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:16 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:17 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:18 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:19 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:20 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:21 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:22 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:23 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:24 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:25 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:26 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:27 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:28 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:29 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:30 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:31 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:32 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:33 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:34 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:35 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:36 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:37 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:38 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:39 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:40 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:41 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:42 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:43 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:44 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:45 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:46 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:47 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:48 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:49 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:50 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:51 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:52 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:53 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:54 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:55 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:56 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:57 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:58 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
12:59 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
13:00 8,548.06 8,550.34 8,537.85 8,538.95 15,465.5K
13:01 8,539.45 8,539.78 8,530.00 8,534.03 7,983.4K
13:02 8,534.28 8,536.24 8,533.58 8,536.02 6,287.2K
13:03 8,535.45 8,537.52 8,534.85 8,537.42 4,588.5K
13:04 8,537.40 8,540.16 8,535.98 8,539.55 4,172.8K
13:05 8,539.82 8,548.09 8,539.82 8,544.05 7,072.6K
13:06 8,543.53 8,544.74 8,541.24 8,543.63 4,808.6K
13:07 8,544.09 8,544.09 8,541.59 8,542.16 3,898.1K
13:08 8,541.70 8,541.85 8,539.38 8,541.70 4,970.2K
13:09 8,541.47 8,547.01 8,541.47 8,544.43 4,797.9K
13:10 8,544.53 8,547.65 8,544.48 8,547.65 5,211.8K
13:11 8,547.36 8,549.07 8,547.22 8,548.85 4,525.6K
13:12 8,549.22 8,550.37 8,544.87 8,545.64 4,735.9K
13:13 8,545.48 8,545.48 8,541.98 8,543.18 3,153.4K
13:14 8,542.62 8,543.24 8,541.70 8,543.24 3,667.7K
13:15 8,543.22 8,547.44 8,542.81 8,546.71 4,247.2K
13:16 8,547.04 8,547.73 8,546.16 8,546.16 3,187.1K
13:17 8,547.01 8,547.21 8,544.79 8,544.79 3,488.4K
13:18 8,544.96 8,544.96 8,543.30 8,543.66 2,896.3K
13:19 8,543.71 8,544.19 8,543.03 8,543.12 4,444.1K
13:20 8,542.56 8,543.84 8,541.97 8,543.84 4,150.3K
13:21 8,543.48 8,545.68 8,543.48 8,545.68 3,513.9K
13:22 8,545.77 8,545.77 8,543.98 8,545.45 3,846.3K
13:23 8,545.56 8,548.12 8,545.40 8,547.78 3,735.4K
13:24 8,547.47 8,549.00 8,546.62 8,548.32 3,793.9K
13:25 8,548.28 8,548.28 8,547.41 8,547.41 3,773.5K
13:26 8,547.40 8,547.49 8,544.37 8,544.49 4,435.1K
13:27 8,544.93 8,548.03 8,544.66 8,547.52 5,754.2K
13:28 8,547.47 8,549.43 8,547.38 8,549.10 3,202.1K
13:29 8,549.19 8,549.19 8,547.48 8,547.48 2,830.6K
13:30 8,547.82 8,549.08 8,547.03 8,548.34 3,203.6K
13:31 8,548.72 8,549.44 8,548.09 8,548.51 3,751.4K
13:32 8,548.56 8,548.69 8,545.00 8,547.38 5,338.4K
13:33 8,547.37 8,552.37 8,547.32 8,552.37 4,076.8K
13:34 8,552.18 8,554.36 8,552.10 8,553.99 3,978.2K
13:35 8,554.08 8,556.64 8,554.08 8,555.77 4,227.1K
13:36 8,556.32 8,557.32 8,555.76 8,556.03 3,865.4K
13:37 8,555.70 8,558.32 8,555.70 8,556.28 3,692.6K
13:38 8,556.30 8,556.59 8,552.64 8,553.50 3,683.7K
13:39 8,553.31 8,554.36 8,552.73 8,552.73 3,634.1K
13:40 8,553.03 8,553.48 8,549.51 8,550.02 3,793.9K
13:41 8,550.23 8,550.54 8,549.70 8,549.70 3,469.5K
13:42 8,549.73 8,552.23 8,549.73 8,552.23 3,555.8K
13:43 8,552.06 8,552.11 8,548.14 8,548.14 3,329.4K
13:44 8,548.00 8,548.56 8,546.57 8,547.46 2,980.0K
13:45 8,547.26 8,547.35 8,544.11 8,544.22 3,076.4K
13:46 8,544.10 8,544.10 8,540.79 8,541.98 3,011.6K
13:47 8,542.02 8,542.55 8,541.09 8,541.18 2,711.7K
13:48 8,541.23 8,541.28 8,537.40 8,537.90 3,447.1K
13:49 8,537.79 8,537.85 8,535.62 8,535.62 3,369.4K
13:50 8,535.62 8,536.76 8,535.56 8,536.48 3,568.7K
13:51 8,535.57 8,535.57 8,532.22 8,532.38 2,979.0K
13:52 8,532.67 8,532.67 8,530.45 8,530.83 4,488.8K
13:53 8,530.72 8,530.98 8,529.87 8,530.22 3,113.1K
13:54 8,530.16 8,530.18 8,528.69 8,529.73 2,830.5K
13:55 8,529.54 8,530.68 8,528.83 8,530.36 3,001.3K
13:56 8,530.50 8,532.16 8,530.50 8,532.16 2,953.0K
13:57 8,531.96 8,532.30 8,531.08 8,531.08 2,510.3K
13:58 8,530.90 8,532.63 8,530.82 8,532.22 3,392.4K
13:59 8,532.52 8,534.25 8,532.52 8,534.06 3,378.2K
14:00 8,533.51 8,535.35 8,533.51 8,534.54 3,161.8K
14:01 8,533.03 8,533.03 8,530.77 8,532.13 2,927.9K
14:02 8,532.42 8,532.63 8,529.15 8,529.15 3,076.9K
14:03 8,528.22 8,528.67 8,527.55 8,528.28 3,251.8K
14:04 8,528.37 8,530.44 8,528.12 8,529.83 3,446.9K
14:05 8,530.03 8,531.38 8,529.44 8,531.38 2,906.9K
14:06 8,531.44 8,532.77 8,531.31 8,532.40 2,726.7K
14:07 8,530.12 8,532.70 8,530.12 8,532.56 3,590.2K
14:08 8,533.04 8,533.04 8,531.67 8,531.67 3,353.4K
14:09 8,531.63 8,531.63 8,527.06 8,527.06 2,941.5K
14:10 8,527.07 8,527.07 8,523.82 8,524.20 3,247.0K
14:11 8,524.31 8,525.18 8,523.21 8,525.18 4,286.5K
14:12 8,525.57 8,528.44 8,524.82 8,527.91 4,929.6K
14:13 8,527.84 8,528.57 8,527.45 8,527.81 3,194.3K
14:14 8,528.16 8,528.40 8,527.38 8,527.76 2,511.9K
14:15 8,527.95 8,528.20 8,526.38 8,527.46 2,854.7K
14:16 8,527.00 8,527.96 8,526.39 8,527.08 2,412.9K
14:17 8,527.51 8,529.31 8,527.10 8,529.31 3,222.6K
14:18 8,529.28 8,529.28 8,527.08 8,527.34 3,073.1K
14:19 8,526.94 8,529.45 8,526.94 8,529.24 2,665.7K
14:20 8,529.41 8,530.65 8,529.04 8,530.55 2,469.0K
14:21 8,530.24 8,530.62 8,528.23 8,528.23 2,794.9K
14:22 8,528.76 8,530.26 8,528.47 8,530.24 2,265.3K
14:23 8,530.25 8,531.16 8,529.05 8,530.44 2,522.9K
14:24 8,530.37 8,531.92 8,529.49 8,531.92 2,709.5K
14:25 8,531.76 8,532.71 8,531.30 8,531.65 2,720.8K
14:26 8,531.79 8,531.79 8,529.29 8,529.68 2,781.0K
14:27 8,529.80 8,530.31 8,529.43 8,529.68 2,634.9K
14:28 8,529.41 8,530.43 8,528.97 8,530.43 3,247.3K
14:29 8,530.16 8,530.60 8,529.39 8,529.96 2,620.9K
14:30 8,530.20 8,530.81 8,527.54 8,528.06 3,856.3K
14:31 8,528.15 8,528.66 8,527.79 8,527.79 3,360.1K
14:32 8,527.61 8,528.21 8,527.30 8,527.53 3,013.6K
14:33 8,527.53 8,530.61 8,527.53 8,530.61 4,249.1K
14:34 8,530.18 8,530.94 8,529.57 8,530.94 3,925.3K
14:35 8,530.56 8,531.02 8,529.92 8,531.02 3,558.8K
14:36 8,531.17 8,531.55 8,529.64 8,529.97 3,330.2K
14:37 8,530.43 8,530.43 8,529.01 8,529.51 3,415.6K
14:38 8,528.69 8,529.50 8,526.97 8,527.72 3,881.0K
14:39 8,527.23 8,527.34 8,525.64 8,525.64 4,048.6K
14:40 8,525.08 8,525.56 8,524.57 8,524.87 4,469.9K
14:41 8,524.95 8,525.06 8,522.76 8,523.46 4,353.3K
14:42 8,523.77 8,523.83 8,521.52 8,522.18 4,241.4K
14:43 8,522.30 8,522.30 8,520.52 8,521.24 5,054.0K
14:44 8,520.76 8,521.86 8,519.89 8,519.89 4,690.7K
14:45 8,519.92 8,520.62 8,519.35 8,519.35 4,895.8K
14:46 8,519.96 8,522.26 8,519.90 8,521.15 5,401.4K
14:47 8,520.97 8,522.47 8,520.97 8,522.46 4,253.9K
14:48 8,522.18 8,524.51 8,521.61 8,524.51 5,847.7K
14:49 8,524.34 8,524.34 8,523.35 8,524.22 4,797.7K
14:50 8,524.25 8,524.25 8,521.76 8,522.10 6,288.7K
14:51 8,522.33 8,524.45 8,522.30 8,524.29 5,879.3K
14:52 8,524.60 8,526.51 8,524.60 8,525.65 5,639.5K
14:53 8,525.67 8,526.68 8,524.91 8,526.68 6,547.7K
14:54 8,526.06 8,527.68 8,525.07 8,526.80 7,519.6K
14:55 8,526.30 8,527.27 8,526.30 8,527.13 8,363.8K
14:56 8,527.63 8,528.67 8,525.87 8,526.60 8,941.4K
14:57 8,527.48 8,527.73 8,527.31 8,527.31 595.3K
14:58 8,527.31 8,527.31 8,527.31 8,527.31 0.0K
14:59 8,527.31 8,527.72 8,527.03 8,527.03 13,737.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据