中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,417.47 8,417.47 8,417.47 8,417.47 11,509.9K
09:29 8,417.47 8,417.47 8,417.47 8,417.47 0.0K
09:30 8,417.47 8,417.47 8,380.24 8,386.16 41,455.3K
09:31 8,390.28 8,398.76 8,387.70 8,398.54 21,154.2K
09:32 8,399.61 8,420.93 8,399.53 8,420.93 17,834.2K
09:33 8,420.15 8,427.94 8,416.48 8,418.01 16,893.8K
09:34 8,418.23 8,433.73 8,417.56 8,430.98 15,468.4K
09:35 8,431.86 8,434.43 8,427.58 8,428.45 13,784.3K
09:36 8,426.85 8,426.85 8,416.66 8,416.66 14,700.9K
09:37 8,417.83 8,417.83 8,408.62 8,410.70 18,272.3K
09:38 8,411.55 8,414.65 8,408.15 8,408.15 13,921.7K
09:39 8,408.36 8,408.95 8,404.81 8,408.05 14,405.0K
09:40 8,407.40 8,410.54 8,403.42 8,408.35 15,848.2K
09:41 8,408.88 8,420.45 8,408.34 8,414.30 13,355.3K
09:42 8,414.77 8,414.77 8,408.23 8,412.47 12,571.4K
09:43 8,411.87 8,412.57 8,405.15 8,405.18 12,880.6K
09:44 8,402.75 8,403.35 8,399.59 8,400.21 10,592.8K
09:45 8,399.65 8,410.56 8,399.35 8,409.75 9,261.3K
09:46 8,409.97 8,410.71 8,407.99 8,408.05 10,192.1K
09:47 8,408.69 8,408.69 8,397.39 8,398.78 9,932.3K
09:48 8,397.99 8,398.39 8,390.73 8,390.73 9,759.2K
09:49 8,390.48 8,390.48 8,382.47 8,383.82 13,206.6K
09:50 8,384.07 8,384.22 8,381.70 8,382.92 11,434.1K
09:51 8,382.75 8,382.75 8,378.65 8,378.65 8,282.8K
09:52 8,378.39 8,378.39 8,372.92 8,375.16 9,290.5K
09:53 8,375.06 8,380.94 8,372.13 8,380.57 7,380.8K
09:54 8,380.54 8,382.25 8,379.84 8,380.28 6,171.8K
09:55 8,379.79 8,379.79 8,371.37 8,371.40 8,182.3K
09:56 8,371.45 8,372.90 8,368.46 8,372.68 8,697.3K
09:57 8,372.12 8,372.12 8,365.35 8,366.41 8,779.6K
09:58 8,366.35 8,370.50 8,364.87 8,369.97 6,286.1K
09:59 8,370.64 8,374.44 8,370.59 8,373.57 4,898.8K
10:00 8,374.01 8,374.01 8,367.59 8,369.60 7,060.9K
10:01 8,369.68 8,370.05 8,367.00 8,367.00 6,153.3K
10:02 8,366.90 8,374.07 8,366.90 8,373.81 5,035.0K
10:03 8,374.29 8,375.56 8,372.58 8,374.51 4,681.2K
10:04 8,375.01 8,381.33 8,374.75 8,378.29 6,560.6K
10:05 8,378.73 8,380.16 8,378.60 8,379.20 6,186.0K
10:06 8,377.45 8,380.69 8,376.72 8,377.87 4,827.0K
10:07 8,377.98 8,386.11 8,377.98 8,386.11 4,552.6K
10:08 8,385.84 8,390.84 8,385.84 8,390.79 4,677.9K
10:09 8,391.75 8,395.05 8,388.72 8,388.72 5,716.5K
10:10 8,387.23 8,387.23 8,377.68 8,377.68 5,778.2K
10:11 8,377.83 8,377.83 8,371.10 8,371.40 6,859.4K
10:12 8,370.52 8,370.52 8,365.53 8,365.72 9,257.4K
10:13 8,366.19 8,368.57 8,365.75 8,368.19 4,089.4K
10:14 8,369.14 8,374.40 8,368.89 8,374.40 3,917.4K
10:15 8,374.25 8,376.50 8,373.47 8,376.50 3,454.6K
10:16 8,376.44 8,379.31 8,376.44 8,379.26 4,617.6K
10:17 8,378.81 8,379.58 8,377.15 8,379.48 3,507.6K
10:18 8,380.43 8,381.31 8,377.13 8,377.13 4,483.9K
10:19 8,377.03 8,377.03 8,372.47 8,373.02 4,943.6K
10:20 8,372.80 8,376.98 8,372.80 8,376.79 4,451.6K
10:21 8,377.58 8,384.30 8,377.48 8,384.30 3,670.5K
10:22 8,385.07 8,389.75 8,384.37 8,388.71 4,118.0K
10:23 8,388.66 8,388.80 8,385.77 8,385.77 3,621.2K
10:24 8,385.89 8,385.89 8,380.68 8,380.68 3,713.3K
10:25 8,379.18 8,379.18 8,372.89 8,373.14 5,853.3K
10:26 8,373.36 8,375.29 8,373.36 8,373.43 3,400.1K
10:27 8,373.70 8,375.13 8,373.41 8,374.13 2,809.4K
10:28 8,374.05 8,374.81 8,373.11 8,373.52 3,011.4K
10:29 8,373.59 8,374.59 8,373.08 8,373.67 3,736.8K
10:30 8,374.14 8,374.14 8,369.90 8,371.98 6,280.7K
10:31 8,372.00 8,374.51 8,371.89 8,374.51 3,663.9K
10:32 8,374.71 8,377.24 8,373.80 8,376.63 3,259.6K
10:33 8,376.91 8,377.82 8,376.51 8,377.43 2,533.2K
10:34 8,376.75 8,379.41 8,375.85 8,379.41 2,766.5K
10:35 8,378.51 8,382.54 8,378.51 8,381.32 3,498.0K
10:36 8,381.27 8,381.55 8,376.15 8,376.15 3,912.2K
10:37 8,375.85 8,375.85 8,370.25 8,372.15 5,808.1K
10:38 8,372.42 8,372.73 8,370.74 8,370.79 2,812.3K
10:39 8,370.63 8,370.70 8,367.06 8,367.97 3,911.9K
10:40 8,368.40 8,369.46 8,367.97 8,368.15 3,088.2K
10:41 8,367.97 8,370.60 8,367.63 8,369.71 3,119.3K
10:42 8,369.18 8,371.86 8,368.80 8,371.30 3,099.4K
10:43 8,371.53 8,371.60 8,369.99 8,371.16 2,588.9K
10:44 8,370.94 8,372.90 8,370.94 8,371.82 2,433.5K
10:45 8,371.73 8,371.73 8,368.76 8,369.04 2,359.4K
10:46 8,369.40 8,371.95 8,368.86 8,371.13 2,882.9K
10:47 8,370.78 8,371.36 8,368.80 8,369.06 2,627.4K
10:48 8,368.91 8,368.91 8,367.57 8,368.64 3,387.9K
10:49 8,367.84 8,369.11 8,367.84 8,368.90 2,405.3K
10:50 8,369.17 8,370.70 8,368.80 8,370.27 2,323.9K
10:51 8,370.59 8,370.98 8,369.37 8,369.67 3,026.0K
10:52 8,369.67 8,373.59 8,369.53 8,373.59 3,818.7K
10:53 8,373.85 8,374.57 8,372.09 8,372.76 2,997.8K
10:54 8,373.13 8,375.30 8,372.29 8,375.30 3,606.1K
10:55 8,375.46 8,381.64 8,375.46 8,379.19 5,516.6K
10:56 8,379.25 8,379.25 8,373.88 8,373.88 3,812.2K
10:57 8,374.60 8,376.31 8,371.66 8,372.02 4,802.6K
10:58 8,371.54 8,372.49 8,370.86 8,371.80 2,463.1K
10:59 8,372.56 8,372.85 8,369.44 8,370.20 3,374.3K
11:00 8,370.63 8,370.96 8,368.54 8,368.55 3,175.8K
11:01 8,368.40 8,368.40 8,364.92 8,366.83 4,295.1K
11:02 8,366.72 8,368.49 8,365.90 8,368.49 2,387.7K
11:03 8,368.12 8,370.28 8,368.00 8,370.18 3,195.2K
11:04 8,370.14 8,375.07 8,369.57 8,375.07 3,011.2K
11:05 8,375.78 8,376.26 8,373.42 8,373.81 3,109.6K
11:06 8,373.13 8,373.13 8,370.99 8,371.21 2,282.8K
11:07 8,371.23 8,371.23 8,368.44 8,368.44 2,310.4K
11:08 8,368.06 8,373.72 8,368.06 8,373.21 2,151.7K
11:09 8,373.03 8,376.20 8,372.82 8,376.20 2,392.1K
11:10 8,376.52 8,377.03 8,374.61 8,374.80 1,972.5K
11:11 8,374.34 8,377.47 8,374.34 8,377.22 2,023.7K
11:12 8,377.72 8,379.21 8,377.72 8,379.01 1,903.6K
11:13 8,378.90 8,379.36 8,378.48 8,379.00 2,146.8K
11:14 8,378.84 8,379.08 8,375.39 8,375.57 2,828.4K
11:15 8,375.74 8,375.74 8,374.22 8,375.15 2,305.8K
11:16 8,374.69 8,375.71 8,372.99 8,373.24 2,715.1K
11:17 8,373.09 8,375.23 8,372.24 8,374.93 2,001.6K
11:18 8,375.39 8,376.72 8,374.53 8,376.29 2,041.6K
11:19 8,376.25 8,376.25 8,374.11 8,374.11 2,275.7K
11:20 8,374.37 8,374.37 8,370.53 8,370.61 2,914.4K
11:21 8,370.45 8,371.05 8,369.97 8,370.56 1,819.6K
11:22 8,370.08 8,370.11 8,369.09 8,369.60 2,086.7K
11:23 8,369.31 8,369.42 8,366.41 8,366.41 2,873.1K
11:24 8,366.61 8,366.61 8,364.75 8,365.15 4,826.2K
11:25 8,365.06 8,365.50 8,364.39 8,364.87 2,868.6K
11:26 8,364.03 8,364.16 8,361.84 8,362.44 3,687.6K
11:27 8,362.37 8,364.73 8,362.37 8,363.70 2,401.9K
11:28 8,363.30 8,364.69 8,363.30 8,364.69 1,775.8K
11:29 8,364.56 8,366.84 8,364.56 8,365.73 2,764.7K
11:30 8,365.50 8,366.35 8,365.50 8,366.35 192.5K
11:31 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:32 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:33 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:34 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:35 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:36 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:37 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:38 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:39 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:40 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:41 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:42 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:43 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:44 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:45 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:46 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:47 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:48 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:49 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:50 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:51 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:52 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:53 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:54 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:55 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:56 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:57 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:58 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
11:59 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:00 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:01 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:02 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:03 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:04 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:05 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:06 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:07 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:08 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:09 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:10 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:11 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:12 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:13 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:14 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:15 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:16 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:17 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:18 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:19 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:20 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:21 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:22 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:23 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:24 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:25 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:26 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:27 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:28 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:29 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:30 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:31 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:32 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:33 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:34 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:35 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:36 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:37 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:38 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:39 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:40 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:41 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:42 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:43 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:44 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:45 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:46 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:47 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:48 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:49 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:50 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:51 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:52 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:53 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:54 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:55 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:56 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:57 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:58 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
12:59 8,366.35 8,366.35 8,366.35 8,366.35 0.0K
13:00 8,366.35 8,369.20 8,364.79 8,369.20 7,165.6K
13:01 8,369.44 8,369.84 8,367.04 8,367.98 2,979.0K
13:02 8,368.59 8,370.44 8,368.24 8,370.44 2,302.0K
13:03 8,370.62 8,370.62 8,367.48 8,367.80 2,311.3K
13:04 8,368.48 8,369.38 8,368.04 8,368.04 2,443.2K
13:05 8,367.22 8,369.33 8,366.90 8,369.33 2,607.5K
13:06 8,369.79 8,372.91 8,369.79 8,372.91 2,080.8K
13:07 8,372.94 8,377.61 8,372.94 8,377.61 3,889.9K
13:08 8,377.67 8,379.11 8,376.69 8,377.64 2,277.9K
13:09 8,376.25 8,378.20 8,376.25 8,376.55 2,195.0K
13:10 8,376.48 8,376.48 8,374.89 8,376.05 1,955.1K
13:11 8,375.82 8,378.71 8,375.55 8,378.71 2,044.2K
13:12 8,378.61 8,384.04 8,378.61 8,384.04 3,103.6K
13:13 8,384.46 8,385.39 8,383.09 8,383.09 2,573.9K
13:14 8,383.39 8,383.52 8,379.52 8,379.63 2,981.2K
13:15 8,380.75 8,381.27 8,379.32 8,380.15 2,272.9K
13:16 8,380.30 8,381.93 8,379.59 8,381.93 3,392.9K
13:17 8,382.48 8,382.48 8,381.23 8,382.13 2,523.4K
13:18 8,382.75 8,386.09 8,382.62 8,385.93 3,252.6K
13:19 8,386.30 8,388.94 8,385.14 8,388.94 2,987.4K
13:20 8,388.54 8,389.89 8,387.02 8,387.06 2,838.3K
13:21 8,387.09 8,387.09 8,384.24 8,384.36 2,851.6K
13:22 8,384.60 8,385.03 8,382.11 8,383.03 2,282.1K
13:23 8,382.67 8,384.48 8,382.57 8,383.80 3,204.7K
13:24 8,383.91 8,384.27 8,383.29 8,383.45 2,877.7K
13:25 8,383.38 8,384.33 8,382.52 8,382.52 3,096.7K
13:26 8,382.86 8,383.41 8,382.26 8,382.63 2,451.5K
13:27 8,383.30 8,383.47 8,382.04 8,383.10 2,084.9K
13:28 8,383.57 8,386.63 8,383.20 8,385.34 2,637.3K
13:29 8,385.48 8,385.48 8,383.89 8,384.83 2,446.6K
13:30 8,384.87 8,386.02 8,384.24 8,384.26 2,366.6K
13:31 8,384.14 8,384.96 8,383.74 8,384.02 1,810.6K
13:32 8,383.91 8,387.59 8,383.83 8,387.09 2,500.8K
13:33 8,387.22 8,388.71 8,386.74 8,386.74 2,934.9K
13:34 8,386.24 8,388.00 8,386.24 8,387.69 2,004.9K
13:35 8,387.41 8,390.48 8,387.04 8,390.48 2,747.5K
13:36 8,390.81 8,392.97 8,390.81 8,392.54 3,421.0K
13:37 8,393.34 8,394.73 8,393.01 8,394.73 3,213.9K
13:38 8,395.28 8,396.90 8,393.62 8,393.63 3,795.4K
13:39 8,393.89 8,394.04 8,390.32 8,391.40 3,682.3K
13:40 8,391.06 8,391.06 8,389.76 8,389.76 2,569.4K
13:41 8,390.19 8,390.88 8,389.39 8,389.39 2,347.9K
13:42 8,389.59 8,391.14 8,389.47 8,391.14 2,271.8K
13:43 8,390.66 8,393.75 8,390.44 8,393.71 2,904.3K
13:44 8,393.68 8,393.89 8,391.54 8,392.39 2,218.8K
13:45 8,392.44 8,392.60 8,390.39 8,390.39 2,416.4K
13:46 8,390.33 8,390.36 8,388.17 8,388.61 2,725.2K
13:47 8,388.14 8,390.86 8,387.46 8,390.86 2,443.2K
13:48 8,391.00 8,392.71 8,390.96 8,392.62 2,761.4K
13:49 8,392.67 8,392.67 8,390.13 8,390.48 2,296.2K
13:50 8,390.46 8,390.98 8,390.24 8,390.89 2,391.2K
13:51 8,391.00 8,391.02 8,388.93 8,390.04 2,071.4K
13:52 8,390.02 8,392.92 8,390.02 8,392.33 2,242.5K
13:53 8,392.36 8,393.51 8,391.91 8,393.23 2,151.1K
13:54 8,393.73 8,394.09 8,391.69 8,391.69 2,547.6K
13:55 8,391.77 8,392.09 8,389.62 8,389.62 2,294.7K
13:56 8,389.12 8,392.30 8,386.88 8,391.98 4,754.1K
13:57 8,391.90 8,391.90 8,386.70 8,386.89 2,629.6K
13:58 8,387.08 8,388.66 8,386.87 8,388.05 2,318.0K
13:59 8,387.96 8,389.10 8,387.57 8,388.24 2,113.5K
14:00 8,387.52 8,390.80 8,387.52 8,390.59 2,481.0K
14:01 8,390.79 8,391.18 8,388.24 8,389.45 2,195.3K
14:02 8,389.44 8,390.97 8,388.84 8,389.77 2,139.4K
14:03 8,390.23 8,390.23 8,387.93 8,388.52 2,015.3K
14:04 8,389.15 8,395.67 8,389.15 8,394.45 2,552.0K
14:05 8,394.56 8,396.92 8,394.52 8,396.17 2,268.5K
14:06 8,396.72 8,398.79 8,396.72 8,398.53 2,843.8K
14:07 8,398.25 8,403.34 8,398.25 8,403.34 3,158.8K
14:08 8,403.15 8,403.92 8,402.30 8,403.13 2,658.2K
14:09 8,403.53 8,403.53 8,399.60 8,399.85 2,306.9K
14:10 8,399.82 8,402.34 8,399.82 8,401.20 1,833.4K
14:11 8,401.84 8,403.35 8,401.84 8,402.74 2,002.7K
14:12 8,403.13 8,405.59 8,402.67 8,405.33 3,088.5K
14:13 8,405.14 8,406.86 8,402.89 8,403.23 3,189.1K
14:14 8,403.41 8,403.84 8,402.06 8,403.56 2,344.3K
14:15 8,403.60 8,405.68 8,403.08 8,405.03 2,509.2K
14:16 8,405.82 8,405.82 8,402.88 8,402.88 2,464.5K
14:17 8,402.69 8,403.89 8,402.69 8,403.35 1,926.8K
14:18 8,403.79 8,404.31 8,401.63 8,402.46 2,611.6K
14:19 8,401.73 8,403.19 8,401.29 8,402.71 3,182.2K
14:20 8,402.40 8,404.99 8,402.40 8,403.72 4,006.0K
14:21 8,403.87 8,403.87 8,399.54 8,399.72 3,657.6K
14:22 8,400.35 8,401.57 8,399.18 8,400.81 2,212.2K
14:23 8,400.94 8,400.94 8,399.25 8,400.66 2,667.2K
14:24 8,400.50 8,400.64 8,399.61 8,400.64 2,301.2K
14:25 8,400.68 8,401.23 8,399.19 8,399.38 2,495.1K
14:26 8,399.08 8,399.69 8,398.07 8,398.07 2,690.2K
14:27 8,398.34 8,398.34 8,396.53 8,396.67 2,456.9K
14:28 8,396.45 8,399.61 8,396.45 8,399.15 2,830.4K
14:29 8,399.10 8,401.21 8,398.96 8,400.65 2,283.7K
14:30 8,400.95 8,401.51 8,400.54 8,401.26 2,491.1K
14:31 8,401.64 8,402.11 8,400.65 8,401.13 2,496.8K
14:32 8,400.50 8,403.20 8,400.50 8,403.20 2,424.3K
14:33 8,403.11 8,403.81 8,401.33 8,403.41 2,807.5K
14:34 8,402.87 8,405.47 8,402.78 8,404.92 4,139.7K
14:35 8,405.44 8,406.15 8,403.94 8,403.94 3,229.6K
14:36 8,403.78 8,405.96 8,403.78 8,405.58 2,670.1K
14:37 8,405.41 8,407.09 8,405.15 8,406.33 2,384.0K
14:38 8,406.59 8,407.45 8,406.06 8,406.57 2,931.3K
14:39 8,405.95 8,406.26 8,405.12 8,405.36 3,024.5K
14:40 8,405.23 8,408.57 8,404.92 8,407.36 3,384.7K
14:41 8,407.93 8,408.14 8,406.45 8,406.94 3,542.2K
14:42 8,406.32 8,407.89 8,405.69 8,406.67 3,058.9K
14:43 8,406.96 8,407.09 8,404.97 8,404.97 4,235.8K
14:44 8,404.52 8,404.62 8,403.44 8,403.44 4,071.2K
14:45 8,403.23 8,404.07 8,401.92 8,402.97 3,882.3K
14:46 8,401.97 8,403.54 8,401.11 8,402.32 4,106.6K
14:47 8,401.13 8,403.12 8,401.13 8,402.23 3,800.1K
14:48 8,402.64 8,402.64 8,400.32 8,401.02 4,399.9K
14:49 8,400.82 8,401.93 8,400.21 8,401.20 5,048.8K
14:50 8,401.24 8,402.66 8,400.85 8,401.10 6,347.9K
14:51 8,400.36 8,402.69 8,400.36 8,402.69 4,933.7K
14:52 8,402.49 8,402.74 8,400.92 8,401.11 5,471.7K
14:53 8,401.64 8,401.64 8,399.83 8,400.94 5,349.6K
14:54 8,401.34 8,403.16 8,400.86 8,402.37 5,827.4K
14:55 8,402.04 8,402.05 8,400.24 8,400.24 6,282.7K
14:56 8,401.17 8,403.19 8,401.17 8,402.66 7,423.0K
14:57 8,403.28 8,403.57 8,403.28 8,403.57 441.1K
14:58 8,403.57 8,403.57 8,403.57 8,403.57 0.0K
14:59 8,403.57 8,403.57 8,401.25 8,401.25 12,119.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据