中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,286.45 8,286.45 8,286.45 8,286.45 5,457.5K
09:29 8,286.45 8,286.45 8,286.45 8,286.45 0.0K
09:30 8,286.45 8,308.05 8,286.18 8,303.68 34,196.2K
09:31 8,300.98 8,321.34 8,300.98 8,309.76 26,380.0K
09:32 8,307.94 8,307.94 8,280.61 8,287.49 23,855.0K
09:33 8,288.39 8,292.54 8,278.68 8,278.68 19,547.6K
09:34 8,277.65 8,284.01 8,268.40 8,284.01 16,533.8K
09:35 8,284.97 8,295.49 8,280.82 8,281.85 15,045.3K
09:36 8,281.51 8,281.51 8,267.40 8,277.82 14,844.0K
09:37 8,279.72 8,296.68 8,278.96 8,295.13 11,680.7K
09:38 8,294.18 8,295.38 8,288.56 8,288.56 13,943.3K
09:39 8,287.48 8,292.48 8,286.50 8,286.76 12,159.9K
09:40 8,286.63 8,287.29 8,272.76 8,272.76 15,543.5K
09:41 8,272.62 8,272.62 8,262.79 8,262.79 11,475.9K
09:42 8,264.32 8,267.90 8,263.25 8,266.90 9,569.9K
09:43 8,266.17 8,266.17 8,257.90 8,259.50 11,009.7K
09:44 8,261.41 8,262.75 8,258.87 8,258.87 8,101.0K
09:45 8,256.85 8,256.85 8,247.49 8,247.49 11,660.7K
09:46 8,248.11 8,248.36 8,244.74 8,245.54 11,912.9K
09:47 8,247.32 8,258.72 8,245.93 8,254.92 9,161.1K
09:48 8,254.38 8,256.28 8,249.27 8,256.28 7,378.4K
09:49 8,255.40 8,256.36 8,253.05 8,253.11 8,434.8K
09:50 8,252.80 8,261.86 8,252.80 8,260.71 7,966.2K
09:51 8,260.60 8,270.23 8,260.60 8,269.62 8,931.5K
09:52 8,270.05 8,270.05 8,261.20 8,261.55 9,201.7K
09:53 8,261.54 8,261.54 8,253.02 8,253.37 9,299.5K
09:54 8,253.64 8,254.51 8,250.65 8,252.64 6,208.9K
09:55 8,252.57 8,252.57 8,247.70 8,247.70 8,461.0K
09:56 8,248.18 8,248.18 8,243.95 8,246.25 7,397.0K
09:57 8,245.89 8,245.89 8,241.22 8,242.51 6,708.6K
09:58 8,241.95 8,247.13 8,241.87 8,246.21 5,699.7K
09:59 8,245.50 8,247.06 8,244.05 8,244.55 6,078.5K
10:00 8,244.57 8,244.57 8,232.50 8,234.01 12,047.6K
10:01 8,234.28 8,237.62 8,233.10 8,235.45 9,240.9K
10:02 8,235.18 8,235.18 8,232.03 8,232.03 8,515.1K
10:03 8,230.89 8,230.98 8,223.12 8,224.44 8,444.4K
10:04 8,224.41 8,225.96 8,222.88 8,225.96 6,708.5K
10:05 8,225.12 8,225.12 8,220.15 8,224.88 7,171.0K
10:06 8,225.08 8,233.05 8,225.08 8,233.05 4,917.5K
10:07 8,233.76 8,233.76 8,230.09 8,230.28 3,368.6K
10:08 8,229.87 8,229.87 8,219.95 8,219.95 5,420.1K
10:09 8,221.49 8,224.07 8,221.49 8,222.27 4,213.1K
10:10 8,222.38 8,222.38 8,219.14 8,219.14 6,327.5K
10:11 8,218.73 8,223.35 8,218.07 8,221.49 5,331.7K
10:12 8,221.21 8,222.96 8,220.72 8,222.16 4,024.5K
10:13 8,222.04 8,222.04 8,219.63 8,221.14 4,249.4K
10:14 8,221.11 8,227.60 8,221.11 8,227.60 5,148.8K
10:15 8,226.97 8,228.39 8,226.97 8,228.30 3,137.7K
10:16 8,228.71 8,231.29 8,228.02 8,228.02 3,603.5K
10:17 8,227.72 8,229.95 8,227.65 8,229.82 4,721.4K
10:18 8,229.94 8,230.62 8,227.95 8,227.95 3,799.8K
10:19 8,227.50 8,233.45 8,227.26 8,233.20 3,452.0K
10:20 8,232.59 8,232.88 8,226.58 8,227.67 3,436.9K
10:21 8,227.52 8,227.65 8,223.74 8,223.74 2,890.4K
10:22 8,222.88 8,222.99 8,218.63 8,219.05 5,774.4K
10:23 8,219.09 8,221.50 8,218.51 8,220.21 4,469.0K
10:24 8,221.06 8,221.06 8,218.18 8,219.01 5,455.8K
10:25 8,219.19 8,219.98 8,218.22 8,219.98 2,726.1K
10:26 8,219.92 8,222.61 8,219.92 8,222.44 3,875.0K
10:27 8,222.71 8,223.98 8,221.58 8,222.85 3,138.5K
10:28 8,222.80 8,222.80 8,221.40 8,222.39 3,716.4K
10:29 8,222.87 8,223.59 8,222.45 8,222.45 3,467.9K
10:30 8,221.59 8,222.82 8,219.05 8,221.09 4,498.8K
10:31 8,221.04 8,221.04 8,218.02 8,219.33 5,465.0K
10:32 8,218.93 8,225.08 8,218.93 8,225.05 4,828.8K
10:33 8,225.95 8,226.67 8,224.89 8,225.54 3,640.4K
10:34 8,225.64 8,225.64 8,221.39 8,221.39 3,996.3K
10:35 8,221.10 8,224.30 8,221.10 8,223.01 4,548.2K
10:36 8,223.32 8,224.12 8,220.46 8,220.46 3,560.0K
10:37 8,220.72 8,223.50 8,220.72 8,223.05 4,542.1K
10:38 8,222.81 8,222.81 8,220.98 8,221.92 3,132.4K
10:39 8,221.92 8,221.97 8,220.51 8,221.37 2,787.8K
10:40 8,220.61 8,223.98 8,220.61 8,223.18 3,585.6K
10:41 8,222.66 8,223.68 8,222.14 8,222.72 3,161.0K
10:42 8,222.82 8,224.74 8,222.54 8,224.74 2,807.4K
10:43 8,224.58 8,227.98 8,224.51 8,227.98 3,055.6K
10:44 8,227.39 8,227.85 8,225.60 8,226.14 3,512.2K
10:45 8,225.59 8,226.23 8,224.88 8,225.49 3,252.6K
10:46 8,224.64 8,226.13 8,223.57 8,223.57 2,768.3K
10:47 8,222.36 8,223.10 8,221.77 8,222.18 4,556.0K
10:48 8,222.30 8,223.12 8,220.25 8,221.20 4,632.8K
10:49 8,221.05 8,224.39 8,220.65 8,222.40 2,871.4K
10:50 8,222.09 8,222.26 8,218.43 8,219.87 4,174.5K
10:51 8,220.04 8,220.04 8,216.85 8,217.33 3,809.9K
10:52 8,217.36 8,219.41 8,217.36 8,219.41 2,443.1K
10:53 8,219.07 8,219.44 8,217.37 8,217.38 2,976.2K
10:54 8,218.20 8,221.10 8,217.81 8,221.10 2,478.8K
10:55 8,220.66 8,220.66 8,217.34 8,217.92 2,272.8K
10:56 8,217.96 8,218.60 8,217.31 8,217.87 2,656.6K
10:57 8,217.54 8,220.33 8,217.54 8,220.33 2,342.4K
10:58 8,220.51 8,221.54 8,220.05 8,220.93 2,531.7K
10:59 8,220.67 8,221.31 8,217.91 8,220.56 3,474.4K
11:00 8,220.26 8,220.85 8,218.91 8,219.88 4,173.7K
11:01 8,219.50 8,226.45 8,219.50 8,226.23 4,019.0K
11:02 8,225.70 8,226.36 8,222.55 8,224.26 3,442.8K
11:03 8,224.31 8,224.95 8,223.13 8,223.84 2,091.2K
11:04 8,224.05 8,225.74 8,223.98 8,225.70 2,715.9K
11:05 8,225.56 8,228.83 8,225.56 8,228.53 3,428.4K
11:06 8,228.40 8,231.70 8,227.21 8,231.45 3,021.5K
11:07 8,230.23 8,231.18 8,229.29 8,230.10 2,732.3K
11:08 8,230.17 8,232.88 8,230.17 8,230.96 2,362.2K
11:09 8,231.21 8,233.71 8,230.42 8,232.94 2,469.1K
11:10 8,232.72 8,235.79 8,232.72 8,234.11 5,169.6K
11:11 8,234.14 8,235.56 8,234.14 8,234.15 3,416.7K
11:12 8,234.24 8,234.38 8,230.58 8,231.02 3,735.6K
11:13 8,231.01 8,231.01 8,227.66 8,228.56 3,803.7K
11:14 8,228.03 8,229.21 8,226.89 8,229.21 3,981.2K
11:15 8,230.10 8,231.49 8,226.81 8,226.81 3,294.7K
11:16 8,226.63 8,227.65 8,225.18 8,227.24 2,611.0K
11:17 8,227.01 8,229.11 8,227.01 8,228.55 2,319.0K
11:18 8,229.15 8,232.79 8,229.15 8,232.79 2,539.0K
11:19 8,232.69 8,233.54 8,229.67 8,230.74 2,227.7K
11:20 8,229.87 8,231.93 8,229.63 8,231.87 2,221.8K
11:21 8,231.80 8,232.02 8,229.73 8,230.08 2,621.5K
11:22 8,230.47 8,231.67 8,230.15 8,231.36 2,600.7K
11:23 8,231.18 8,231.89 8,229.68 8,229.68 2,537.4K
11:24 8,229.75 8,230.33 8,228.47 8,228.58 2,190.8K
11:25 8,227.82 8,228.33 8,225.73 8,226.73 2,584.9K
11:26 8,227.24 8,227.24 8,226.21 8,226.82 2,039.4K
11:27 8,226.53 8,227.36 8,225.85 8,227.36 2,180.7K
11:28 8,227.36 8,228.63 8,227.22 8,228.35 2,026.9K
11:29 8,227.63 8,228.62 8,225.79 8,227.99 2,131.5K
11:30 8,227.73 8,228.02 8,227.73 8,228.02 126.5K
11:31 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:32 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:33 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:34 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:35 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:36 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:37 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:38 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:39 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:40 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:41 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:42 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:43 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:44 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:45 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:46 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:47 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:48 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:49 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:50 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:51 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:52 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:53 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:54 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:55 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:56 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:57 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:58 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
11:59 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:14 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:15 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:16 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:17 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:18 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:19 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:20 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:21 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:22 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:23 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:24 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:25 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:26 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:27 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:28 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:29 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:30 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:31 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:32 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:33 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:34 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:35 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:36 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:37 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:38 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:39 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:40 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:41 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:42 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:43 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:44 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:45 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:46 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:47 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:48 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:49 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:50 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:51 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:52 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:53 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:54 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:55 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:56 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:57 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:58 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
12:59 8,228.02 8,228.02 8,228.02 8,228.02 0.0K
13:00 8,228.02 8,232.12 8,227.89 8,231.59 10,032.3K
13:01 8,232.36 8,235.54 8,231.63 8,232.78 5,768.3K
13:02 8,232.63 8,232.63 8,228.58 8,230.11 2,994.2K
13:03 8,230.68 8,232.02 8,229.29 8,230.39 3,022.4K
13:04 8,230.97 8,233.92 8,230.97 8,233.14 3,149.5K
13:05 8,233.68 8,236.05 8,233.68 8,235.38 3,116.1K
13:06 8,235.58 8,236.96 8,235.46 8,236.61 2,469.1K
13:07 8,236.13 8,238.84 8,236.13 8,236.41 4,000.0K
13:08 8,236.67 8,237.01 8,233.37 8,233.70 4,012.1K
13:09 8,233.51 8,240.50 8,233.35 8,240.50 3,221.5K
13:10 8,240.03 8,240.78 8,238.92 8,240.20 3,385.5K
13:11 8,240.31 8,241.77 8,239.54 8,241.00 2,823.4K
13:12 8,240.81 8,243.74 8,240.12 8,242.99 4,378.2K
13:13 8,243.68 8,244.38 8,242.37 8,243.96 4,461.5K
13:14 8,244.33 8,244.73 8,242.26 8,242.26 3,959.2K
13:15 8,242.43 8,243.97 8,240.26 8,240.26 3,274.1K
13:16 8,239.97 8,244.41 8,238.41 8,244.41 4,690.4K
13:17 8,244.95 8,247.91 8,243.96 8,245.63 4,177.2K
13:18 8,245.96 8,249.69 8,245.96 8,249.47 5,645.8K
13:19 8,249.91 8,249.91 8,246.31 8,246.31 4,177.7K
13:20 8,246.69 8,246.69 8,245.42 8,245.42 3,257.7K
13:21 8,245.60 8,246.24 8,244.84 8,246.24 2,810.9K
13:22 8,245.98 8,245.98 8,243.39 8,243.39 3,556.5K
13:23 8,242.84 8,242.84 8,239.09 8,239.09 4,412.8K
13:24 8,238.87 8,240.39 8,238.81 8,240.05 4,046.4K
13:25 8,239.56 8,239.64 8,237.78 8,239.07 3,476.4K
13:26 8,238.99 8,241.17 8,238.99 8,240.09 3,293.1K
13:27 8,240.25 8,240.63 8,239.48 8,239.88 2,565.3K
13:28 8,239.48 8,239.52 8,237.54 8,237.54 2,065.0K
13:29 8,237.65 8,241.17 8,237.56 8,240.25 2,896.1K
13:30 8,240.74 8,242.00 8,236.94 8,237.25 3,376.1K
13:31 8,237.17 8,237.56 8,234.24 8,235.10 5,352.6K
13:32 8,235.11 8,235.73 8,234.67 8,235.73 2,577.2K
13:33 8,235.47 8,236.73 8,234.64 8,236.73 2,486.2K
13:34 8,236.74 8,237.32 8,236.36 8,237.32 2,611.9K
13:35 8,237.71 8,240.09 8,237.71 8,239.85 3,159.6K
13:36 8,240.08 8,240.08 8,238.12 8,239.06 3,634.7K
13:37 8,239.14 8,239.14 8,238.14 8,238.98 3,002.7K
13:38 8,238.69 8,242.92 8,238.69 8,242.80 3,918.4K
13:39 8,243.05 8,247.60 8,242.94 8,247.37 5,559.6K
13:40 8,247.63 8,249.45 8,247.63 8,249.45 5,395.5K
13:41 8,249.19 8,249.19 8,247.80 8,248.16 3,827.2K
13:42 8,248.41 8,248.48 8,242.57 8,242.66 4,122.8K
13:43 8,242.31 8,243.76 8,240.61 8,240.61 3,616.0K
13:44 8,241.14 8,241.35 8,239.36 8,239.55 3,178.0K
13:45 8,239.46 8,239.46 8,235.98 8,235.98 4,574.9K
13:46 8,236.34 8,236.34 8,233.10 8,234.58 4,200.1K
13:47 8,234.14 8,235.35 8,234.05 8,235.27 5,176.5K
13:48 8,235.28 8,238.89 8,234.76 8,238.89 3,454.2K
13:49 8,238.42 8,238.42 8,236.63 8,237.23 2,868.7K
13:50 8,236.71 8,237.10 8,233.64 8,234.57 3,329.6K
13:51 8,234.86 8,236.35 8,234.01 8,234.01 2,704.4K
13:52 8,234.54 8,236.37 8,233.97 8,235.02 3,886.6K
13:53 8,235.48 8,235.48 8,232.74 8,233.58 2,479.7K
13:54 8,233.10 8,234.85 8,233.10 8,234.42 2,697.5K
13:55 8,234.71 8,235.90 8,234.09 8,234.81 3,125.4K
13:56 8,235.32 8,237.19 8,235.32 8,235.97 3,189.2K
13:57 8,235.81 8,237.02 8,235.58 8,236.83 4,014.4K
13:58 8,237.55 8,238.00 8,236.61 8,237.40 3,307.6K
13:59 8,236.94 8,237.20 8,234.00 8,234.00 2,478.0K
14:00 8,234.08 8,234.26 8,232.07 8,233.07 2,997.9K
14:01 8,232.77 8,232.77 8,229.40 8,229.40 4,181.2K
14:02 8,229.72 8,230.87 8,229.64 8,230.39 3,729.8K
14:03 8,230.58 8,231.29 8,229.07 8,229.28 3,308.8K
14:04 8,228.79 8,228.80 8,225.89 8,225.89 3,970.2K
14:05 8,226.09 8,226.09 8,223.18 8,223.18 3,843.4K
14:06 8,223.22 8,223.22 8,219.15 8,219.15 7,048.7K
14:07 8,219.34 8,219.34 8,213.75 8,213.99 6,368.9K
14:08 8,214.14 8,215.01 8,214.06 8,214.28 4,960.3K
14:09 8,213.77 8,215.40 8,213.70 8,214.08 3,968.1K
14:10 8,213.64 8,213.64 8,211.68 8,212.66 5,172.1K
14:11 8,212.98 8,212.98 8,205.38 8,205.38 8,291.6K
14:12 8,205.48 8,205.48 8,202.86 8,202.86 7,176.9K
14:13 8,203.48 8,206.33 8,203.48 8,206.30 4,163.1K
14:14 8,206.63 8,207.06 8,204.82 8,205.49 3,394.4K
14:15 8,205.09 8,205.31 8,202.31 8,205.31 5,125.4K
14:16 8,204.75 8,206.79 8,203.91 8,206.79 2,655.8K
14:17 8,206.52 8,209.95 8,206.07 8,209.69 3,577.4K
14:18 8,209.32 8,212.50 8,209.32 8,211.11 3,070.3K
14:19 8,210.81 8,213.61 8,209.95 8,212.37 4,181.8K
14:20 8,212.25 8,214.19 8,211.45 8,213.91 2,815.0K
14:21 8,213.96 8,214.28 8,212.54 8,214.28 3,068.1K
14:22 8,213.74 8,213.99 8,212.81 8,212.81 2,155.2K
14:23 8,212.68 8,214.25 8,212.68 8,213.96 2,820.5K
14:24 8,213.93 8,214.08 8,212.94 8,213.37 2,798.6K
14:25 8,214.10 8,214.21 8,211.70 8,212.05 2,491.4K
14:26 8,212.37 8,214.21 8,212.07 8,214.08 2,936.6K
14:27 8,214.02 8,216.34 8,213.84 8,216.34 3,095.3K
14:28 8,216.73 8,218.61 8,216.73 8,218.25 3,110.6K
14:29 8,217.97 8,218.22 8,215.71 8,216.97 3,564.0K
14:30 8,217.09 8,218.14 8,216.45 8,216.55 3,711.4K
14:31 8,216.94 8,217.51 8,214.20 8,214.20 3,219.0K
14:32 8,214.16 8,214.92 8,213.08 8,213.26 3,543.1K
14:33 8,213.37 8,213.37 8,211.46 8,211.84 3,887.4K
14:34 8,211.67 8,212.40 8,210.49 8,212.40 3,729.3K
14:35 8,211.38 8,212.43 8,211.02 8,211.93 3,552.8K
14:36 8,212.08 8,212.25 8,209.54 8,209.61 3,887.6K
14:37 8,210.06 8,210.06 8,208.10 8,208.33 4,228.5K
14:38 8,208.11 8,211.75 8,208.07 8,211.75 4,216.7K
14:39 8,211.87 8,212.36 8,208.96 8,209.61 4,563.0K
14:40 8,209.83 8,209.83 8,207.42 8,208.84 3,789.7K
14:41 8,208.90 8,212.05 8,208.53 8,211.13 4,371.9K
14:42 8,211.06 8,214.56 8,210.76 8,214.56 4,652.6K
14:43 8,214.00 8,214.23 8,212.33 8,212.33 3,648.3K
14:44 8,212.66 8,213.75 8,212.56 8,213.00 3,990.4K
14:45 8,213.15 8,213.15 8,210.30 8,210.81 4,186.0K
14:46 8,210.88 8,210.91 8,209.50 8,209.93 4,129.1K
14:47 8,209.87 8,210.21 8,208.50 8,208.50 5,275.8K
14:48 8,207.41 8,208.29 8,206.68 8,207.83 5,325.3K
14:49 8,207.79 8,208.00 8,206.41 8,207.49 4,803.3K
14:50 8,207.79 8,209.51 8,207.33 8,209.27 5,801.4K
14:51 8,209.12 8,212.47 8,209.12 8,212.47 5,866.5K
14:52 8,212.40 8,212.40 8,210.30 8,211.49 5,448.9K
14:53 8,211.65 8,211.69 8,210.01 8,210.78 5,826.0K
14:54 8,211.05 8,213.52 8,210.28 8,213.52 7,478.0K
14:55 8,213.08 8,213.86 8,211.67 8,211.85 7,042.1K
14:56 8,211.77 8,214.17 8,211.77 8,213.27 6,506.8K
14:57 8,213.52 8,214.35 8,213.52 8,214.33 383.4K
14:58 8,214.33 8,214.33 8,214.33 8,214.33 0.0K
14:59 8,214.33 8,214.33 8,213.07 8,213.93 12,520.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据