中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,075.56 8,075.56 8,075.56 8,075.56 4,636.0K
09:29 8,075.56 8,075.56 8,075.56 8,075.56 0.0K
09:30 8,076.15 8,076.15 8,053.89 8,061.88 21,585.6K
09:31 8,062.66 8,072.83 8,061.79 8,072.83 10,348.5K
09:32 8,074.89 8,083.91 8,074.89 8,083.91 9,117.4K
09:33 8,083.69 8,104.93 8,083.69 8,101.29 11,253.3K
09:34 8,101.28 8,106.25 8,101.28 8,104.78 9,222.8K
09:35 8,104.53 8,104.53 8,100.30 8,100.30 8,652.2K
09:36 8,100.18 8,100.38 8,098.88 8,100.35 7,081.9K
09:37 8,100.48 8,106.53 8,098.86 8,105.33 7,881.6K
09:38 8,106.01 8,108.93 8,106.01 8,108.93 6,973.8K
09:39 8,108.55 8,116.07 8,108.37 8,115.76 8,036.4K
09:40 8,117.65 8,118.18 8,108.79 8,113.33 7,731.0K
09:41 8,114.17 8,119.35 8,114.17 8,118.08 6,164.4K
09:42 8,117.83 8,117.83 8,113.78 8,114.34 6,356.1K
09:43 8,113.89 8,116.53 8,111.10 8,112.57 6,608.3K
09:44 8,112.46 8,113.03 8,095.71 8,095.71 8,146.7K
09:45 8,095.24 8,095.98 8,088.94 8,092.59 6,117.1K
09:46 8,090.67 8,092.58 8,090.18 8,092.17 5,978.4K
09:47 8,092.69 8,111.57 8,092.69 8,111.54 8,008.1K
09:48 8,110.18 8,112.92 8,107.44 8,108.16 6,209.5K
09:49 8,108.32 8,113.06 8,107.60 8,112.84 6,962.2K
09:50 8,114.12 8,118.70 8,107.76 8,107.76 9,672.0K
09:51 8,107.47 8,110.26 8,106.75 8,107.00 5,769.1K
09:52 8,107.09 8,107.09 8,100.63 8,103.95 5,653.9K
09:53 8,103.63 8,111.97 8,103.53 8,111.21 6,222.5K
09:54 8,110.08 8,110.08 8,102.09 8,103.15 5,611.0K
09:55 8,102.92 8,102.92 8,100.18 8,101.81 5,450.4K
09:56 8,101.83 8,107.89 8,101.83 8,106.40 5,940.0K
09:57 8,106.43 8,112.71 8,106.43 8,109.85 6,167.4K
09:58 8,109.94 8,110.69 8,106.59 8,106.79 4,916.1K
09:59 8,107.37 8,108.17 8,106.45 8,107.36 5,172.8K
10:00 8,107.03 8,111.96 8,106.65 8,108.86 6,531.9K
10:01 8,109.14 8,109.58 8,103.48 8,104.89 5,582.1K
10:02 8,105.05 8,110.78 8,105.05 8,110.78 3,753.7K
10:03 8,110.42 8,112.75 8,110.42 8,112.75 3,832.2K
10:04 8,111.96 8,118.27 8,111.96 8,118.27 3,999.4K
10:05 8,118.59 8,121.13 8,117.64 8,117.64 5,116.6K
10:06 8,118.13 8,122.79 8,118.03 8,122.79 5,273.4K
10:07 8,122.88 8,126.60 8,122.35 8,125.15 4,834.2K
10:08 8,125.25 8,125.25 8,122.67 8,123.85 3,947.7K
10:09 8,123.57 8,124.84 8,123.08 8,124.63 4,205.5K
10:10 8,124.31 8,131.17 8,124.31 8,129.00 7,015.6K
10:11 8,128.53 8,128.53 8,122.95 8,122.95 4,344.3K
10:12 8,123.15 8,123.15 8,119.87 8,122.29 4,168.2K
10:13 8,122.23 8,127.30 8,122.12 8,127.30 3,207.7K
10:14 8,126.81 8,130.37 8,125.20 8,130.04 3,409.6K
10:15 8,130.06 8,140.09 8,130.06 8,139.45 5,687.9K
10:16 8,139.28 8,139.28 8,135.61 8,135.87 4,531.6K
10:17 8,136.28 8,138.46 8,136.13 8,138.46 4,524.0K
10:18 8,138.35 8,138.65 8,135.31 8,135.33 3,054.2K
10:19 8,135.33 8,138.06 8,133.16 8,137.72 3,858.5K
10:20 8,138.29 8,144.52 8,138.29 8,141.51 5,057.1K
10:21 8,141.76 8,141.76 8,139.10 8,140.19 2,667.2K
10:22 8,140.04 8,142.56 8,140.04 8,142.44 2,897.0K
10:23 8,142.50 8,142.58 8,140.33 8,140.97 4,665.8K
10:24 8,140.53 8,149.76 8,140.53 8,149.76 4,407.2K
10:25 8,149.28 8,156.43 8,148.74 8,156.43 4,908.4K
10:26 8,156.86 8,161.60 8,156.86 8,159.97 4,714.8K
10:27 8,159.73 8,162.52 8,159.67 8,162.21 5,460.2K
10:28 8,162.04 8,168.06 8,162.04 8,167.46 5,829.2K
10:29 8,166.95 8,168.26 8,166.36 8,168.26 4,963.3K
10:30 8,169.14 8,173.20 8,168.69 8,170.01 7,911.7K
10:31 8,169.68 8,169.68 8,162.67 8,162.67 6,517.8K
10:32 8,163.30 8,169.77 8,163.30 8,168.77 5,603.7K
10:33 8,169.11 8,178.32 8,169.11 8,178.28 5,672.4K
10:34 8,178.56 8,178.56 8,173.84 8,173.84 3,600.9K
10:35 8,173.60 8,173.60 8,169.01 8,169.12 3,954.3K
10:36 8,168.56 8,170.26 8,168.05 8,168.05 4,068.8K
10:37 8,167.81 8,172.04 8,167.81 8,171.38 4,293.0K
10:38 8,172.53 8,177.63 8,169.96 8,177.63 5,803.3K
10:39 8,177.66 8,183.18 8,177.66 8,182.59 5,957.1K
10:40 8,182.43 8,182.53 8,177.03 8,177.03 4,881.7K
10:41 8,177.10 8,177.10 8,170.41 8,170.64 5,623.8K
10:42 8,169.79 8,170.40 8,168.04 8,169.11 5,294.0K
10:43 8,169.20 8,173.55 8,169.20 8,173.10 3,961.0K
10:44 8,173.30 8,179.18 8,173.30 8,178.20 4,381.7K
10:45 8,178.26 8,186.99 8,178.01 8,186.13 5,520.0K
10:46 8,185.59 8,186.16 8,180.95 8,181.87 4,452.3K
10:47 8,181.87 8,182.54 8,175.52 8,176.36 3,310.1K
10:48 8,176.16 8,176.16 8,173.70 8,174.15 2,909.9K
10:49 8,174.54 8,175.97 8,173.43 8,175.31 2,970.9K
10:50 8,175.66 8,178.72 8,174.06 8,174.57 3,561.9K
10:51 8,174.87 8,177.23 8,174.14 8,176.95 2,656.8K
10:52 8,176.29 8,176.29 8,172.62 8,172.62 2,272.3K
10:53 8,172.42 8,172.42 8,166.80 8,167.48 3,822.2K
10:54 8,168.11 8,168.11 8,166.16 8,167.07 2,810.1K
10:55 8,166.78 8,167.57 8,165.73 8,166.67 2,723.6K
10:56 8,166.25 8,167.31 8,165.77 8,167.23 2,554.0K
10:57 8,166.93 8,168.87 8,166.93 8,168.87 2,428.5K
10:58 8,168.73 8,170.46 8,168.56 8,170.46 2,241.8K
10:59 8,170.67 8,171.75 8,169.62 8,170.28 2,414.1K
11:00 8,170.15 8,170.15 8,168.54 8,169.38 2,767.2K
11:01 8,169.22 8,169.63 8,167.30 8,169.29 3,059.6K
11:02 8,169.10 8,171.87 8,168.88 8,171.08 2,135.8K
11:03 8,171.13 8,171.13 8,169.26 8,169.65 3,301.6K
11:04 8,170.01 8,173.96 8,169.96 8,173.58 2,446.9K
11:05 8,173.54 8,175.18 8,173.33 8,174.49 2,124.1K
11:06 8,174.89 8,175.30 8,173.97 8,175.12 2,360.2K
11:07 8,174.41 8,176.24 8,173.03 8,176.24 2,024.5K
11:08 8,176.34 8,176.39 8,169.49 8,169.49 2,977.0K
11:09 8,169.27 8,170.31 8,168.99 8,169.69 1,991.5K
11:10 8,169.44 8,170.04 8,168.36 8,168.60 2,102.9K
11:11 8,168.53 8,168.53 8,166.24 8,167.40 2,215.4K
11:12 8,167.30 8,167.31 8,163.91 8,163.91 2,126.4K
11:13 8,163.27 8,163.27 8,161.50 8,161.50 2,011.8K
11:14 8,161.67 8,161.93 8,161.07 8,161.26 1,761.9K
11:15 8,161.12 8,161.12 8,159.20 8,159.20 3,313.1K
11:16 8,158.57 8,160.76 8,158.54 8,159.60 2,050.4K
11:17 8,159.39 8,164.71 8,159.39 8,164.45 2,148.6K
11:18 8,165.15 8,165.99 8,164.34 8,164.68 1,801.3K
11:19 8,165.23 8,166.12 8,164.64 8,164.64 2,397.6K
11:20 8,164.77 8,165.70 8,163.52 8,165.70 2,798.9K
11:21 8,165.91 8,168.15 8,165.91 8,168.15 1,847.5K
11:22 8,168.42 8,168.76 8,167.53 8,168.02 1,944.8K
11:23 8,168.05 8,168.64 8,166.93 8,168.29 1,794.1K
11:24 8,168.42 8,170.26 8,167.90 8,170.26 3,765.0K
11:25 8,170.36 8,172.75 8,169.84 8,172.43 2,852.6K
11:26 8,172.50 8,175.68 8,172.50 8,175.68 1,991.7K
11:27 8,175.80 8,176.05 8,174.47 8,176.05 1,778.9K
11:28 8,176.12 8,176.12 8,172.22 8,172.60 1,834.0K
11:29 8,172.39 8,173.40 8,170.38 8,171.01 1,737.2K
11:30 8,170.93 8,170.93 8,170.69 8,170.69 134.5K
11:31 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:32 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:33 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:34 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:35 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:36 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:37 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:38 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:39 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:40 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:41 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:42 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:43 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:44 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:45 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:46 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:47 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:48 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:49 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:50 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:51 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:52 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:53 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:54 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:55 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:56 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:57 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:58 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
11:59 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:00 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:01 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:02 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:03 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:04 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:05 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:06 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:07 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:08 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:09 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:10 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:11 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:12 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:13 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:14 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:15 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:16 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:17 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:18 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:19 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:20 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:21 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:22 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:23 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:24 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:25 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:26 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:27 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:28 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:29 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:30 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:31 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:32 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:33 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:34 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:35 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:36 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:37 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:38 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:39 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:40 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:41 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:42 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:43 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:44 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:45 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:46 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:47 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:48 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:49 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:50 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:51 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:52 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:53 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:54 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:55 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:56 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:57 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:58 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
12:59 8,170.69 8,170.69 8,170.69 8,170.69 0.0K
13:00 8,170.69 8,170.69 8,163.43 8,165.95 7,589.0K
13:01 8,166.91 8,172.39 8,166.91 8,172.39 3,028.0K
13:02 8,172.89 8,173.94 8,172.03 8,173.02 2,434.5K
13:03 8,172.92 8,175.02 8,172.92 8,175.02 2,069.6K
13:04 8,174.72 8,177.82 8,174.54 8,177.79 2,595.2K
13:05 8,177.90 8,179.52 8,176.20 8,178.86 2,003.9K
13:06 8,178.95 8,178.95 8,175.24 8,175.98 4,238.1K
13:07 8,176.33 8,179.50 8,176.17 8,179.50 2,135.1K
13:08 8,179.70 8,181.59 8,178.87 8,181.06 2,703.8K
13:09 8,181.53 8,185.73 8,181.53 8,185.71 2,223.4K
13:10 8,186.24 8,188.26 8,183.32 8,183.32 2,828.0K
13:11 8,182.83 8,184.94 8,182.36 8,184.19 2,476.4K
13:12 8,184.39 8,184.39 8,180.04 8,182.03 2,196.8K
13:13 8,181.78 8,183.74 8,181.13 8,183.74 1,782.9K
13:14 8,183.88 8,185.35 8,183.55 8,185.19 3,531.5K
13:15 8,184.80 8,184.90 8,182.75 8,182.86 2,283.7K
13:16 8,183.06 8,184.40 8,182.52 8,184.18 1,887.3K
13:17 8,184.13 8,186.48 8,184.13 8,186.48 2,307.5K
13:18 8,186.22 8,187.08 8,185.81 8,186.46 1,817.5K
13:19 8,186.58 8,187.92 8,186.21 8,186.74 2,397.6K
13:20 8,187.18 8,192.49 8,187.18 8,192.26 3,272.5K
13:21 8,192.63 8,192.95 8,188.80 8,190.25 2,835.2K
13:22 8,190.45 8,191.27 8,189.65 8,190.71 2,619.9K
13:23 8,190.55 8,191.32 8,189.81 8,189.81 2,134.6K
13:24 8,189.49 8,189.49 8,184.16 8,184.16 2,678.4K
13:25 8,184.43 8,185.31 8,183.03 8,183.47 2,213.1K
13:26 8,183.16 8,185.81 8,183.16 8,185.34 2,260.9K
13:27 8,185.55 8,185.90 8,184.49 8,184.85 2,277.8K
13:28 8,184.60 8,184.60 8,181.79 8,182.52 2,194.6K
13:29 8,183.18 8,184.23 8,182.99 8,183.76 1,607.3K
13:30 8,183.40 8,183.40 8,179.71 8,180.69 2,823.7K
13:31 8,179.90 8,181.67 8,179.90 8,181.50 1,826.9K
13:32 8,181.58 8,183.69 8,181.58 8,183.12 1,834.9K
13:33 8,183.21 8,184.12 8,183.21 8,183.95 2,001.6K
13:34 8,183.94 8,185.85 8,183.94 8,184.91 1,893.5K
13:35 8,184.36 8,187.37 8,184.36 8,187.37 1,813.7K
13:36 8,187.08 8,187.08 8,182.90 8,182.94 2,719.8K
13:37 8,183.05 8,185.16 8,183.01 8,184.97 1,626.5K
13:38 8,184.84 8,186.71 8,184.84 8,186.13 1,888.2K
13:39 8,185.61 8,186.45 8,185.47 8,186.26 1,782.8K
13:40 8,185.87 8,186.78 8,185.60 8,185.65 1,809.7K
13:41 8,185.43 8,186.31 8,185.43 8,185.90 2,261.2K
13:42 8,185.74 8,187.00 8,184.69 8,186.69 3,413.5K
13:43 8,186.77 8,188.50 8,186.49 8,188.12 2,126.8K
13:44 8,188.13 8,190.66 8,187.62 8,190.59 2,534.8K
13:45 8,190.99 8,190.99 8,188.83 8,189.85 2,300.7K
13:46 8,190.51 8,191.86 8,190.30 8,191.80 2,600.6K
13:47 8,191.94 8,192.73 8,191.42 8,192.73 1,981.7K
13:48 8,192.52 8,192.86 8,192.07 8,192.78 2,047.8K
13:49 8,193.59 8,198.93 8,193.59 8,198.93 4,165.7K
13:50 8,198.03 8,201.06 8,197.31 8,197.96 4,075.8K
13:51 8,197.86 8,198.39 8,197.25 8,197.55 2,542.1K
13:52 8,197.59 8,198.98 8,197.15 8,198.97 2,015.8K
13:53 8,198.73 8,199.38 8,198.10 8,199.09 2,140.4K
13:54 8,199.53 8,199.53 8,196.02 8,196.77 3,276.9K
13:55 8,196.68 8,197.60 8,196.68 8,196.91 2,988.4K
13:56 8,197.14 8,197.55 8,196.41 8,197.39 2,106.5K
13:57 8,197.61 8,198.10 8,196.59 8,196.99 1,701.6K
13:58 8,197.49 8,201.05 8,197.44 8,200.96 3,549.7K
13:59 8,201.02 8,201.92 8,200.98 8,201.14 2,620.1K
14:00 8,201.30 8,201.84 8,199.84 8,201.84 3,434.9K
14:01 8,201.84 8,201.84 8,200.71 8,201.39 2,603.5K
14:02 8,201.55 8,201.55 8,199.66 8,200.20 2,399.9K
14:03 8,200.23 8,200.72 8,199.42 8,200.61 2,223.8K
14:04 8,200.35 8,202.30 8,200.35 8,202.30 2,483.4K
14:05 8,202.07 8,204.23 8,202.07 8,203.86 3,281.7K
14:06 8,203.93 8,204.65 8,203.03 8,203.22 2,246.8K
14:07 8,202.93 8,202.93 8,197.71 8,197.71 4,763.7K
14:08 8,197.26 8,198.39 8,196.84 8,197.08 2,957.1K
14:09 8,197.27 8,201.48 8,197.27 8,201.48 2,941.6K
14:10 8,201.36 8,202.09 8,200.21 8,201.32 2,232.0K
14:11 8,201.08 8,203.27 8,201.06 8,203.02 2,300.8K
14:12 8,202.80 8,203.04 8,202.36 8,202.36 2,428.1K
14:13 8,202.55 8,202.55 8,200.69 8,201.72 2,001.1K
14:14 8,201.97 8,202.14 8,201.24 8,201.32 2,281.3K
14:15 8,201.34 8,205.01 8,201.34 8,205.01 3,607.2K
14:16 8,206.61 8,207.27 8,204.39 8,204.39 3,844.4K
14:17 8,204.93 8,204.93 8,202.86 8,203.95 2,269.7K
14:18 8,204.01 8,205.35 8,204.01 8,204.50 1,968.1K
14:19 8,204.31 8,205.35 8,204.03 8,205.13 1,949.3K
14:20 8,204.64 8,205.88 8,204.31 8,205.65 2,392.5K
14:21 8,206.14 8,207.74 8,205.81 8,207.73 2,906.6K
14:22 8,207.84 8,208.86 8,206.87 8,208.23 3,554.3K
14:23 8,208.44 8,210.14 8,208.44 8,209.78 3,796.7K
14:24 8,209.98 8,210.52 8,208.92 8,208.92 2,159.3K
14:25 8,209.23 8,209.98 8,208.79 8,208.98 2,556.9K
14:26 8,209.51 8,210.02 8,207.34 8,207.34 3,007.3K
14:27 8,207.89 8,207.89 8,205.88 8,207.61 2,798.3K
14:28 8,207.55 8,207.96 8,206.56 8,207.11 2,395.8K
14:29 8,206.71 8,206.78 8,205.15 8,205.15 2,629.6K
14:30 8,205.35 8,208.74 8,204.04 8,208.71 4,376.3K
14:31 8,208.63 8,211.49 8,208.63 8,211.30 3,419.4K
14:32 8,211.78 8,212.13 8,208.61 8,209.34 2,978.3K
14:33 8,209.40 8,209.40 8,205.87 8,205.87 2,988.2K
14:34 8,205.91 8,206.95 8,205.23 8,206.35 2,380.0K
14:35 8,206.52 8,207.18 8,205.61 8,206.21 2,562.8K
14:36 8,206.36 8,206.93 8,205.60 8,205.60 2,524.9K
14:37 8,205.70 8,205.70 8,203.19 8,203.75 2,693.5K
14:38 8,203.79 8,203.79 8,200.49 8,200.97 3,820.8K
14:39 8,201.03 8,202.00 8,200.80 8,201.39 2,947.0K
14:40 8,201.06 8,201.27 8,198.08 8,198.08 3,709.2K
14:41 8,197.69 8,199.67 8,197.62 8,198.76 3,259.1K
14:42 8,198.52 8,199.19 8,198.46 8,198.46 2,993.2K
14:43 8,198.63 8,199.85 8,198.26 8,199.18 3,193.2K
14:44 8,199.15 8,200.04 8,198.28 8,199.52 4,516.0K
14:45 8,199.30 8,199.92 8,198.09 8,199.85 3,632.1K
14:46 8,199.99 8,199.99 8,195.13 8,195.26 6,179.6K
14:47 8,195.73 8,196.69 8,195.66 8,196.44 3,856.2K
14:48 8,196.67 8,198.68 8,196.01 8,197.83 4,698.7K
14:49 8,197.69 8,199.11 8,196.92 8,198.35 4,222.5K
14:50 8,198.84 8,198.90 8,197.40 8,198.50 5,387.7K
14:51 8,198.78 8,200.41 8,198.65 8,199.82 5,455.9K
14:52 8,199.52 8,200.58 8,199.41 8,200.42 5,131.2K
14:53 8,200.72 8,200.99 8,199.40 8,200.85 5,935.8K
14:54 8,200.91 8,201.56 8,200.06 8,200.48 7,150.1K
14:55 8,200.67 8,200.94 8,199.48 8,200.59 6,961.0K
14:56 8,200.51 8,201.28 8,199.84 8,200.26 6,755.3K
14:57 8,200.79 8,200.79 8,200.39 8,200.54 311.0K
14:58 8,200.54 8,200.54 8,200.54 8,200.54 0.0K
14:59 8,200.54 8,200.54 8,198.02 8,198.02 11,043.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据