中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,137.19 8,137.19 8,137.19 8,137.19 4,057.7K
09:29 8,137.19 8,137.19 8,137.19 8,137.19 0.0K
09:30 8,137.19 8,165.60 8,137.19 8,165.40 27,588.4K
09:31 8,166.19 8,169.60 8,166.19 8,168.02 14,443.6K
09:32 8,168.68 8,187.63 8,168.68 8,183.99 17,633.9K
09:33 8,184.55 8,184.55 8,165.10 8,165.68 12,725.9K
09:34 8,166.93 8,166.93 8,154.06 8,154.45 11,866.8K
09:35 8,154.29 8,154.29 8,144.64 8,151.89 11,578.4K
09:36 8,152.13 8,152.13 8,140.21 8,140.86 8,975.6K
09:37 8,139.85 8,143.49 8,136.84 8,136.84 9,614.6K
09:38 8,136.82 8,145.33 8,136.82 8,145.33 7,614.0K
09:39 8,145.64 8,148.53 8,142.34 8,142.57 6,695.9K
09:40 8,142.35 8,142.74 8,128.39 8,130.77 8,978.7K
09:41 8,130.39 8,139.61 8,129.34 8,139.53 6,435.5K
09:42 8,138.37 8,138.37 8,129.67 8,130.03 7,992.1K
09:43 8,130.54 8,131.27 8,128.80 8,129.81 5,725.7K
09:44 8,129.66 8,129.99 8,125.28 8,125.64 6,347.7K
09:45 8,125.18 8,125.18 8,119.94 8,119.94 5,803.4K
09:46 8,119.23 8,120.71 8,117.08 8,119.74 5,154.0K
09:47 8,120.78 8,120.78 8,116.95 8,117.10 6,064.9K
09:48 8,117.49 8,117.60 8,111.38 8,111.38 6,106.4K
09:49 8,111.08 8,111.08 8,106.95 8,107.21 5,056.9K
09:50 8,107.49 8,112.25 8,107.49 8,110.59 5,280.7K
09:51 8,109.30 8,109.30 8,103.45 8,106.36 5,622.9K
09:52 8,106.86 8,107.30 8,105.46 8,107.03 3,453.2K
09:53 8,107.96 8,107.96 8,105.12 8,107.46 3,373.6K
09:54 8,107.37 8,111.49 8,107.37 8,110.19 3,336.4K
09:55 8,109.97 8,110.15 8,107.85 8,107.85 3,611.5K
09:56 8,107.03 8,112.52 8,106.78 8,112.52 3,750.1K
09:57 8,112.44 8,112.44 8,110.16 8,110.68 3,180.1K
09:58 8,110.17 8,110.17 8,101.58 8,102.36 7,019.1K
09:59 8,103.23 8,103.40 8,100.05 8,100.05 4,017.1K
10:00 8,099.95 8,100.21 8,090.67 8,090.70 7,927.5K
10:01 8,090.28 8,098.70 8,090.28 8,098.70 4,803.3K
10:02 8,098.62 8,098.85 8,095.44 8,095.62 2,920.9K
10:03 8,095.40 8,096.40 8,095.09 8,096.20 3,265.3K
10:04 8,096.24 8,099.84 8,095.68 8,098.39 3,316.0K
10:05 8,098.47 8,105.35 8,097.59 8,104.38 2,916.7K
10:06 8,104.57 8,106.26 8,103.98 8,106.21 3,058.5K
10:07 8,105.23 8,105.73 8,102.81 8,104.91 3,118.5K
10:08 8,104.86 8,107.51 8,104.43 8,106.62 2,388.3K
10:09 8,106.67 8,106.67 8,104.63 8,105.56 2,302.2K
10:10 8,104.36 8,104.55 8,100.27 8,102.73 4,858.1K
10:11 8,102.33 8,102.74 8,101.10 8,102.74 2,359.8K
10:12 8,102.99 8,104.00 8,101.98 8,103.58 2,651.3K
10:13 8,103.53 8,104.52 8,102.86 8,103.77 2,248.8K
10:14 8,103.51 8,103.51 8,101.65 8,102.15 2,582.8K
10:15 8,102.16 8,102.16 8,100.81 8,101.85 3,013.6K
10:16 8,101.61 8,102.04 8,099.70 8,100.93 3,197.8K
10:17 8,100.19 8,103.04 8,100.19 8,102.67 2,677.5K
10:18 8,102.86 8,102.86 8,100.27 8,101.02 2,366.0K
10:19 8,101.29 8,102.48 8,100.37 8,101.66 2,503.6K
10:20 8,101.58 8,101.80 8,097.50 8,097.92 3,287.1K
10:21 8,097.13 8,097.39 8,095.98 8,096.53 2,093.5K
10:22 8,097.05 8,098.88 8,097.05 8,098.88 2,671.6K
10:23 8,098.60 8,099.62 8,098.01 8,099.36 2,357.2K
10:24 8,100.46 8,103.15 8,100.05 8,103.07 2,436.4K
10:25 8,103.66 8,103.66 8,099.38 8,099.38 2,453.3K
10:26 8,099.21 8,099.33 8,097.09 8,098.45 1,876.7K
10:27 8,098.87 8,100.32 8,097.91 8,100.32 2,124.0K
10:28 8,101.04 8,104.51 8,101.04 8,103.62 1,727.2K
10:29 8,103.75 8,104.77 8,103.24 8,103.65 1,899.0K
10:30 8,104.17 8,104.55 8,102.09 8,103.13 2,060.3K
10:31 8,103.02 8,105.93 8,103.02 8,105.93 2,232.6K
10:32 8,105.65 8,105.89 8,104.28 8,104.91 1,598.5K
10:33 8,104.96 8,105.75 8,104.49 8,105.63 1,785.6K
10:34 8,105.24 8,105.24 8,102.21 8,103.39 1,934.0K
10:35 8,103.31 8,103.31 8,101.82 8,102.33 3,161.0K
10:36 8,102.88 8,103.17 8,100.71 8,100.71 2,644.9K
10:37 8,101.14 8,102.44 8,099.14 8,099.39 1,908.8K
10:38 8,099.21 8,099.33 8,097.74 8,097.93 2,525.9K
10:39 8,098.19 8,099.75 8,098.19 8,099.10 1,659.5K
10:40 8,098.99 8,103.14 8,098.99 8,103.14 2,425.2K
10:41 8,102.88 8,102.88 8,100.98 8,101.39 1,892.8K
10:42 8,101.91 8,102.99 8,100.91 8,101.95 1,828.5K
10:43 8,102.06 8,102.45 8,097.98 8,101.74 3,052.6K
10:44 8,101.59 8,107.19 8,101.59 8,106.97 2,229.1K
10:45 8,106.98 8,107.59 8,105.42 8,106.03 1,909.1K
10:46 8,105.93 8,107.49 8,105.77 8,107.49 1,797.5K
10:47 8,107.49 8,113.55 8,107.49 8,111.31 2,626.5K
10:48 8,112.05 8,114.18 8,110.55 8,114.18 2,459.2K
10:49 8,114.84 8,115.45 8,111.81 8,111.81 1,742.7K
10:50 8,112.21 8,112.69 8,106.69 8,107.06 2,743.3K
10:51 8,106.35 8,107.05 8,105.33 8,106.06 1,315.1K
10:52 8,106.42 8,107.14 8,103.50 8,103.78 1,473.1K
10:53 8,103.36 8,104.13 8,099.73 8,101.65 4,154.1K
10:54 8,101.86 8,102.47 8,099.67 8,101.83 2,524.5K
10:55 8,102.05 8,102.76 8,098.63 8,098.81 2,124.1K
10:56 8,098.79 8,099.70 8,098.39 8,099.37 1,381.6K
10:57 8,099.45 8,099.74 8,097.73 8,099.00 1,640.3K
10:58 8,099.46 8,100.28 8,098.69 8,098.98 1,533.3K
10:59 8,098.82 8,099.81 8,098.81 8,098.88 1,441.5K
11:00 8,098.82 8,099.76 8,098.19 8,099.42 1,689.3K
11:01 8,098.77 8,099.90 8,098.14 8,098.94 1,563.0K
11:02 8,099.27 8,099.40 8,097.43 8,097.43 1,492.6K
11:03 8,097.84 8,098.36 8,095.71 8,095.80 1,570.7K
11:04 8,095.72 8,095.72 8,093.57 8,094.91 1,947.6K
11:05 8,094.24 8,094.33 8,091.81 8,093.32 2,830.3K
11:06 8,094.17 8,094.17 8,090.82 8,091.18 2,973.5K
11:07 8,092.34 8,092.34 8,089.76 8,090.96 2,515.3K
11:08 8,090.88 8,092.76 8,089.65 8,091.71 2,827.5K
11:09 8,092.09 8,092.16 8,089.43 8,089.86 1,800.5K
11:10 8,089.20 8,094.63 8,089.20 8,094.63 2,323.1K
11:11 8,095.08 8,099.04 8,094.23 8,098.41 2,205.3K
11:12 8,098.37 8,098.37 8,095.23 8,096.79 1,769.0K
11:13 8,096.39 8,096.39 8,094.99 8,095.04 1,388.0K
11:14 8,095.27 8,096.08 8,093.81 8,095.70 1,075.6K
11:15 8,095.09 8,096.37 8,095.06 8,095.96 1,242.7K
11:16 8,095.51 8,096.65 8,095.05 8,096.65 1,754.9K
11:17 8,096.27 8,096.38 8,094.53 8,095.68 1,422.7K
11:18 8,095.82 8,097.30 8,095.45 8,096.85 1,203.0K
11:19 8,098.25 8,098.25 8,094.88 8,096.64 1,623.2K
11:20 8,096.36 8,098.80 8,096.36 8,097.95 2,227.3K
11:21 8,098.05 8,101.37 8,097.29 8,099.02 1,957.2K
11:22 8,098.71 8,100.28 8,097.58 8,099.34 1,783.6K
11:23 8,099.25 8,100.03 8,096.62 8,096.79 1,137.4K
11:24 8,096.94 8,097.11 8,093.72 8,094.06 1,755.5K
11:25 8,093.53 8,094.59 8,092.86 8,093.01 1,880.9K
11:26 8,093.17 8,093.25 8,091.57 8,091.99 1,771.1K
11:27 8,092.23 8,097.60 8,092.23 8,095.59 2,318.4K
11:28 8,095.19 8,095.32 8,094.03 8,094.14 1,278.9K
11:29 8,094.31 8,095.37 8,093.34 8,094.71 1,387.7K
11:30 8,095.27 8,095.27 8,094.86 8,094.86 81.1K
11:31 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:32 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:33 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:34 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:35 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:36 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:37 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:38 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:39 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:40 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:41 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:42 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:43 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:44 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:45 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:46 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:47 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:48 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:49 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:50 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:51 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:52 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:53 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:54 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:55 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:56 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:57 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:58 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
11:59 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:00 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:01 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:02 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:03 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:04 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:05 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:06 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:07 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:08 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:09 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:10 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:11 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:12 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:13 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:14 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:15 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:16 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:17 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:18 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:19 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:20 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:21 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:22 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:23 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:24 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:25 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:26 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:27 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:28 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:29 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:30 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:31 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:32 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:33 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:34 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:35 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:36 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:37 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:38 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:39 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:40 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:41 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:42 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:43 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:44 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:45 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:46 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:47 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:48 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:49 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:50 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:51 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:52 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:53 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:54 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:55 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:56 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:57 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:58 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
12:59 8,094.86 8,094.86 8,094.86 8,094.86 0.0K
13:00 8,094.86 8,095.99 8,091.14 8,091.14 5,968.2K
13:01 8,091.66 8,092.07 8,090.24 8,091.44 1,868.2K
13:02 8,091.53 8,094.01 8,091.53 8,093.50 1,862.2K
13:03 8,093.97 8,097.65 8,092.74 8,097.65 1,559.3K
13:04 8,097.90 8,102.63 8,097.90 8,101.04 1,914.4K
13:05 8,101.06 8,101.71 8,099.69 8,100.02 1,611.3K
13:06 8,099.93 8,099.93 8,094.60 8,095.45 2,236.1K
13:07 8,096.03 8,101.31 8,096.03 8,101.31 2,304.5K
13:08 8,101.55 8,105.68 8,101.40 8,105.26 2,814.2K
13:09 8,103.41 8,105.27 8,103.05 8,104.60 1,933.0K
13:10 8,104.54 8,104.54 8,101.12 8,101.17 1,434.1K
13:11 8,101.31 8,101.31 8,096.54 8,096.68 2,708.3K
13:12 8,096.55 8,096.55 8,094.11 8,094.80 2,372.0K
13:13 8,095.28 8,095.28 8,092.78 8,093.33 1,624.7K
13:14 8,093.53 8,093.53 8,091.26 8,091.78 2,250.3K
13:15 8,092.41 8,092.41 8,090.16 8,092.08 2,623.9K
13:16 8,091.56 8,091.56 8,089.91 8,090.62 2,931.5K
13:17 8,091.00 8,091.34 8,088.72 8,088.72 2,203.4K
13:18 8,088.94 8,092.11 8,087.91 8,092.11 2,064.5K
13:19 8,092.11 8,099.97 8,092.11 8,099.35 3,559.6K
13:20 8,099.19 8,100.37 8,097.74 8,098.61 2,260.0K
13:21 8,097.01 8,098.51 8,094.32 8,094.32 2,270.6K
13:22 8,094.98 8,094.98 8,090.75 8,090.75 2,896.3K
13:23 8,090.80 8,091.57 8,090.80 8,090.95 1,768.7K
13:24 8,091.17 8,093.28 8,090.57 8,092.11 1,793.5K
13:25 8,092.42 8,092.67 8,090.83 8,091.04 1,857.3K
13:26 8,091.47 8,091.47 8,089.49 8,089.59 2,427.9K
13:27 8,089.70 8,089.70 8,088.16 8,088.61 2,017.8K
13:28 8,087.62 8,089.23 8,086.82 8,089.23 1,823.2K
13:29 8,089.84 8,089.84 8,086.66 8,086.66 2,111.3K
13:30 8,086.17 8,088.11 8,086.15 8,086.96 1,962.8K
13:31 8,087.64 8,087.64 8,085.42 8,086.13 1,651.9K
13:32 8,087.22 8,087.78 8,086.76 8,087.78 1,546.1K
13:33 8,087.26 8,092.32 8,087.26 8,092.30 2,504.0K
13:34 8,092.52 8,094.17 8,091.50 8,094.17 1,742.9K
13:35 8,094.66 8,094.66 8,091.43 8,091.43 2,219.8K
13:36 8,092.43 8,092.43 8,088.64 8,088.81 1,992.3K
13:37 8,088.99 8,089.29 8,087.96 8,088.47 1,689.5K
13:38 8,088.12 8,088.54 8,087.69 8,088.14 1,508.6K
13:39 8,088.29 8,088.49 8,087.63 8,087.75 1,310.5K
13:40 8,088.10 8,088.13 8,084.97 8,085.40 3,207.0K
13:41 8,086.46 8,088.27 8,086.33 8,086.92 2,230.4K
13:42 8,087.15 8,090.25 8,087.15 8,089.58 1,760.0K
13:43 8,088.70 8,089.65 8,088.70 8,089.35 1,253.6K
13:44 8,089.78 8,089.78 8,088.43 8,088.43 1,257.5K
13:45 8,088.62 8,089.68 8,088.48 8,089.63 1,491.5K
13:46 8,089.46 8,093.33 8,089.46 8,093.33 2,358.1K
13:47 8,093.64 8,093.66 8,092.45 8,092.61 1,342.9K
13:48 8,092.56 8,094.39 8,092.56 8,094.39 1,447.2K
13:49 8,094.37 8,096.60 8,094.37 8,096.04 1,687.1K
13:50 8,095.81 8,097.21 8,095.35 8,097.21 2,194.8K
13:51 8,097.07 8,106.06 8,096.68 8,106.06 4,579.8K
13:52 8,106.95 8,112.27 8,106.95 8,110.66 5,322.6K
13:53 8,111.51 8,124.45 8,111.51 8,124.45 7,647.8K
13:54 8,124.42 8,126.11 8,119.13 8,124.49 5,305.0K
13:55 8,126.73 8,126.73 8,122.55 8,122.84 3,383.2K
13:56 8,122.10 8,130.36 8,122.10 8,128.06 5,889.3K
13:57 8,127.10 8,127.10 8,121.14 8,121.76 3,674.6K
13:58 8,122.91 8,122.91 8,119.28 8,119.28 2,561.6K
13:59 8,118.97 8,123.91 8,117.35 8,123.91 3,351.8K
14:00 8,123.13 8,123.13 8,113.94 8,113.99 2,631.6K
14:01 8,114.22 8,117.54 8,112.42 8,116.86 2,714.1K
14:02 8,116.28 8,117.50 8,115.26 8,115.77 2,311.3K
14:03 8,115.04 8,115.04 8,111.52 8,113.47 2,162.8K
14:04 8,113.51 8,113.83 8,111.66 8,111.66 1,996.0K
14:05 8,111.64 8,111.64 8,107.69 8,107.85 3,902.5K
14:06 8,107.70 8,109.51 8,106.59 8,109.26 2,301.9K
14:07 8,109.17 8,109.42 8,107.52 8,107.66 1,603.6K
14:08 8,108.27 8,115.48 8,108.27 8,115.48 2,692.0K
14:09 8,115.20 8,121.22 8,115.20 8,121.03 2,667.3K
14:10 8,121.13 8,121.13 8,120.17 8,120.77 2,138.5K
14:11 8,120.07 8,120.07 8,118.64 8,119.00 2,158.2K
14:12 8,118.94 8,118.94 8,115.47 8,116.75 1,893.9K
14:13 8,116.75 8,119.33 8,116.07 8,118.10 2,276.0K
14:14 8,118.09 8,118.94 8,117.71 8,118.40 1,563.2K
14:15 8,118.20 8,120.59 8,118.01 8,120.59 1,864.2K
14:16 8,120.54 8,120.60 8,118.45 8,119.30 1,864.3K
14:17 8,118.86 8,118.86 8,117.36 8,117.37 1,811.6K
14:18 8,117.36 8,118.13 8,113.87 8,114.15 3,611.6K
14:19 8,114.05 8,114.85 8,113.28 8,113.43 2,323.0K
14:20 8,114.19 8,114.19 8,110.42 8,110.64 2,203.5K
14:21 8,110.77 8,111.24 8,109.37 8,110.07 1,749.7K
14:22 8,110.40 8,110.70 8,108.62 8,108.62 1,551.2K
14:23 8,108.31 8,108.31 8,105.26 8,106.58 3,437.2K
14:24 8,106.71 8,108.88 8,106.27 8,108.34 1,950.6K
14:25 8,107.15 8,109.02 8,106.53 8,108.54 1,589.1K
14:26 8,108.20 8,108.20 8,106.06 8,106.90 1,673.6K
14:27 8,107.49 8,108.16 8,107.31 8,107.39 1,524.8K
14:28 8,107.51 8,108.99 8,107.09 8,107.93 1,672.2K
14:29 8,108.52 8,108.56 8,105.53 8,105.96 2,481.5K
14:30 8,105.70 8,108.60 8,105.70 8,107.39 3,185.0K
14:31 8,106.83 8,106.83 8,104.19 8,104.90 2,751.8K
14:32 8,104.36 8,106.37 8,103.31 8,105.73 2,702.7K
14:33 8,106.28 8,106.28 8,103.74 8,103.74 1,844.6K
14:34 8,104.25 8,105.24 8,103.55 8,105.24 3,089.6K
14:35 8,105.07 8,105.17 8,104.06 8,104.22 2,387.1K
14:36 8,104.25 8,106.69 8,103.94 8,103.94 1,884.0K
14:37 8,104.15 8,104.94 8,104.15 8,104.64 2,320.5K
14:38 8,105.14 8,109.02 8,105.14 8,107.21 3,166.5K
14:39 8,107.33 8,107.79 8,105.63 8,105.83 3,126.8K
14:40 8,105.41 8,105.63 8,104.31 8,104.61 3,136.5K
14:41 8,104.42 8,104.47 8,099.69 8,099.69 4,666.7K
14:42 8,099.67 8,104.76 8,096.46 8,104.76 5,993.0K
14:43 8,105.59 8,111.90 8,104.85 8,111.90 5,641.2K
14:44 8,111.11 8,113.25 8,109.90 8,111.11 4,918.3K
14:45 8,112.05 8,113.56 8,107.73 8,112.16 4,890.9K
14:46 8,112.64 8,117.49 8,111.71 8,111.72 4,948.1K
14:47 8,112.96 8,117.13 8,112.83 8,113.20 5,589.3K
14:48 8,112.59 8,114.69 8,110.59 8,110.59 3,613.8K
14:49 8,110.27 8,115.40 8,110.27 8,114.56 3,741.3K
14:50 8,115.47 8,115.47 8,110.63 8,113.29 5,343.3K
14:51 8,113.17 8,115.56 8,110.88 8,115.56 5,863.3K
14:52 8,115.64 8,118.18 8,115.48 8,117.80 6,075.4K
14:53 8,117.24 8,117.83 8,114.20 8,117.18 7,305.1K
14:54 8,117.43 8,117.88 8,115.02 8,117.38 6,752.0K
14:55 8,117.52 8,119.40 8,114.83 8,119.40 7,324.2K
14:56 8,118.75 8,121.16 8,118.14 8,118.26 9,579.7K
14:57 8,117.84 8,118.55 8,117.84 8,118.39 454.2K
14:58 8,118.39 8,118.39 8,118.39 8,118.39 0.0K
14:59 8,118.39 8,118.39 8,108.62 8,108.62 9,950.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据