中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,109.26 8,109.26 8,109.26 8,109.26 3,935.0K
09:29 8,109.26 8,109.26 8,109.26 8,109.26 0.0K
09:30 8,109.26 8,119.67 8,102.79 8,119.67 17,546.5K
09:31 8,119.66 8,125.13 8,115.65 8,125.13 9,859.8K
09:32 8,126.99 8,134.19 8,126.99 8,132.59 10,207.4K
09:33 8,132.88 8,132.88 8,125.40 8,130.75 9,880.1K
09:34 8,130.42 8,131.91 8,128.40 8,131.91 7,268.8K
09:35 8,133.03 8,150.94 8,133.03 8,150.94 9,663.0K
09:36 8,151.35 8,157.34 8,144.03 8,144.35 9,903.9K
09:37 8,144.08 8,144.08 8,137.47 8,139.91 6,579.2K
09:38 8,139.43 8,140.84 8,137.82 8,138.66 7,554.5K
09:39 8,138.24 8,138.24 8,131.43 8,135.88 5,949.7K
09:40 8,136.46 8,141.07 8,134.80 8,141.07 5,641.9K
09:41 8,141.50 8,145.58 8,141.50 8,143.38 5,658.5K
09:42 8,143.94 8,151.65 8,143.94 8,151.16 6,046.7K
09:43 8,151.05 8,151.49 8,148.69 8,150.37 5,520.0K
09:44 8,149.72 8,153.92 8,148.96 8,153.32 6,726.7K
09:45 8,153.01 8,161.23 8,151.23 8,159.59 7,963.3K
09:46 8,160.33 8,167.62 8,159.50 8,167.62 6,666.8K
09:47 8,169.01 8,180.77 8,169.01 8,177.94 9,147.2K
09:48 8,177.49 8,179.08 8,165.63 8,167.33 7,837.6K
09:49 8,167.06 8,167.64 8,156.24 8,156.24 5,418.0K
09:50 8,155.51 8,166.37 8,155.51 8,166.23 5,714.3K
09:51 8,165.78 8,165.78 8,155.25 8,157.47 5,835.4K
09:52 8,158.29 8,173.68 8,158.29 8,173.68 6,367.1K
09:53 8,173.11 8,173.11 8,159.53 8,160.29 6,000.3K
09:54 8,160.70 8,165.58 8,159.71 8,160.67 6,675.4K
09:55 8,160.58 8,167.89 8,160.58 8,165.88 6,182.5K
09:56 8,165.72 8,167.06 8,162.49 8,162.49 6,259.0K
09:57 8,161.40 8,161.40 8,157.89 8,157.95 5,043.9K
09:58 8,157.89 8,157.89 8,154.38 8,154.38 5,080.5K
09:59 8,153.94 8,154.92 8,152.36 8,152.36 4,409.6K
10:00 8,151.40 8,152.48 8,142.89 8,143.61 6,850.1K
10:01 8,143.96 8,143.96 8,141.33 8,141.70 5,369.3K
10:02 8,141.91 8,144.55 8,141.08 8,144.40 4,829.5K
10:03 8,144.87 8,145.58 8,137.05 8,137.38 5,682.3K
10:04 8,137.73 8,141.96 8,137.73 8,141.08 3,833.0K
10:05 8,141.96 8,144.24 8,141.96 8,144.03 3,576.8K
10:06 8,144.78 8,144.91 8,142.90 8,143.18 3,846.1K
10:07 8,143.08 8,143.29 8,138.45 8,142.75 6,158.7K
10:08 8,143.22 8,143.22 8,140.61 8,140.67 3,029.1K
10:09 8,140.76 8,147.54 8,140.76 8,146.73 3,828.0K
10:10 8,147.07 8,147.12 8,144.40 8,145.17 4,177.2K
10:11 8,145.12 8,150.02 8,145.11 8,150.02 5,954.7K
10:12 8,150.66 8,151.96 8,148.87 8,150.50 4,722.7K
10:13 8,150.67 8,162.54 8,150.67 8,162.15 8,989.0K
10:14 8,162.44 8,163.19 8,154.50 8,156.99 4,960.0K
10:15 8,155.83 8,161.01 8,154.67 8,160.99 4,008.1K
10:16 8,160.11 8,162.23 8,159.17 8,161.13 4,435.5K
10:17 8,161.02 8,165.82 8,160.34 8,163.61 5,117.0K
10:18 8,163.35 8,167.66 8,162.97 8,165.36 4,120.9K
10:19 8,164.75 8,164.75 8,158.40 8,159.43 4,583.7K
10:20 8,159.91 8,161.44 8,157.12 8,157.74 3,651.0K
10:21 8,158.04 8,158.55 8,153.96 8,154.15 3,798.6K
10:22 8,154.11 8,154.29 8,151.24 8,151.28 2,730.1K
10:23 8,151.79 8,152.69 8,151.36 8,152.34 3,335.2K
10:24 8,151.94 8,153.11 8,151.10 8,152.06 2,231.4K
10:25 8,152.09 8,158.41 8,151.95 8,157.71 3,726.0K
10:26 8,156.90 8,157.71 8,155.24 8,155.24 2,750.2K
10:27 8,155.02 8,155.02 8,149.98 8,151.35 5,804.7K
10:28 8,151.38 8,151.38 8,146.42 8,146.92 3,967.2K
10:29 8,146.97 8,149.38 8,146.94 8,149.38 2,927.4K
10:30 8,149.27 8,157.69 8,149.05 8,154.31 4,516.1K
10:31 8,154.07 8,154.34 8,150.83 8,151.96 2,018.1K
10:32 8,152.11 8,152.69 8,144.43 8,145.38 3,764.5K
10:33 8,145.97 8,145.97 8,142.20 8,142.74 2,871.2K
10:34 8,142.23 8,142.23 8,136.72 8,137.23 3,907.6K
10:35 8,137.16 8,138.72 8,136.71 8,137.36 2,690.2K
10:36 8,137.76 8,141.04 8,137.16 8,140.56 3,375.2K
10:37 8,140.07 8,140.32 8,137.42 8,139.22 2,563.3K
10:38 8,139.38 8,146.92 8,139.07 8,146.92 2,629.5K
10:39 8,146.93 8,151.61 8,146.82 8,151.12 2,708.2K
10:40 8,151.08 8,151.43 8,149.31 8,149.31 2,394.7K
10:41 8,149.85 8,153.02 8,149.18 8,149.21 2,739.7K
10:42 8,150.08 8,150.93 8,149.33 8,150.31 1,638.0K
10:43 8,149.92 8,150.72 8,149.19 8,150.72 1,523.0K
10:44 8,150.49 8,150.73 8,148.56 8,149.37 2,068.7K
10:45 8,149.18 8,149.24 8,144.65 8,144.72 2,536.2K
10:46 8,143.90 8,147.80 8,143.90 8,146.59 1,905.3K
10:47 8,147.05 8,147.05 8,145.00 8,146.76 1,827.5K
10:48 8,147.11 8,149.00 8,147.11 8,148.84 1,818.3K
10:49 8,148.73 8,148.73 8,144.91 8,147.14 1,856.6K
10:50 8,146.68 8,146.68 8,142.77 8,142.77 1,912.9K
10:51 8,142.56 8,142.56 8,136.70 8,136.70 3,671.5K
10:52 8,137.13 8,141.08 8,136.61 8,139.46 2,209.3K
10:53 8,138.93 8,147.41 8,138.05 8,147.41 3,653.3K
10:54 8,147.58 8,147.58 8,144.54 8,144.54 1,994.3K
10:55 8,144.57 8,147.43 8,143.52 8,145.62 2,198.0K
10:56 8,144.71 8,144.71 8,140.77 8,142.42 2,549.3K
10:57 8,142.30 8,142.64 8,142.04 8,142.41 1,518.6K
10:58 8,142.49 8,147.54 8,142.22 8,147.39 1,940.0K
10:59 8,147.34 8,147.78 8,145.16 8,145.16 2,113.6K
11:00 8,144.97 8,151.02 8,144.53 8,150.53 3,450.6K
11:01 8,150.15 8,151.00 8,149.67 8,151.00 3,200.5K
11:02 8,151.04 8,151.04 8,146.49 8,146.78 2,967.2K
11:03 8,147.16 8,147.61 8,145.87 8,146.66 1,342.5K
11:04 8,146.69 8,148.88 8,145.85 8,147.81 1,902.7K
11:05 8,148.03 8,148.06 8,144.67 8,145.79 2,057.2K
11:06 8,145.90 8,145.90 8,141.59 8,143.23 2,997.8K
11:07 8,143.81 8,145.58 8,143.11 8,144.26 2,395.0K
11:08 8,143.81 8,146.58 8,143.39 8,145.25 2,319.0K
11:09 8,145.07 8,145.07 8,140.91 8,142.22 2,442.4K
11:10 8,142.27 8,146.88 8,140.07 8,145.64 4,602.0K
11:11 8,145.62 8,146.21 8,144.24 8,145.85 1,936.5K
11:12 8,145.58 8,151.84 8,144.41 8,151.38 4,223.8K
11:13 8,151.36 8,153.36 8,149.30 8,153.03 2,860.4K
11:14 8,153.26 8,158.50 8,152.91 8,158.41 2,811.3K
11:15 8,158.49 8,160.21 8,155.96 8,159.47 3,276.2K
11:16 8,159.42 8,159.42 8,152.53 8,152.53 2,428.1K
11:17 8,152.30 8,152.30 8,149.83 8,150.42 1,960.6K
11:18 8,150.41 8,154.19 8,150.19 8,153.40 2,205.1K
11:19 8,153.32 8,154.16 8,152.23 8,154.16 1,512.7K
11:20 8,153.99 8,153.99 8,151.56 8,153.01 1,878.9K
11:21 8,152.65 8,154.06 8,152.33 8,152.78 1,919.2K
11:22 8,153.31 8,157.17 8,152.58 8,155.66 2,904.1K
11:23 8,155.61 8,155.61 8,152.97 8,152.97 1,585.8K
11:24 8,152.86 8,153.17 8,150.53 8,150.53 1,734.6K
11:25 8,150.50 8,153.27 8,149.29 8,153.27 1,950.9K
11:26 8,153.47 8,153.89 8,150.98 8,153.89 1,641.3K
11:27 8,153.50 8,160.00 8,153.50 8,158.93 2,639.7K
11:28 8,159.08 8,162.11 8,159.08 8,160.25 2,000.8K
11:29 8,160.13 8,160.50 8,158.54 8,158.88 1,766.2K
11:30 8,158.90 8,158.90 8,158.40 8,158.40 85.1K
11:31 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:32 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:33 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:34 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:35 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:36 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:37 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:38 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:39 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:40 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:41 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:42 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:43 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:44 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:45 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:46 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:47 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:48 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:49 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:50 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:51 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:52 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:53 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:54 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:55 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:56 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:57 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:58 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
11:59 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:00 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:01 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:02 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:03 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:04 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:05 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:06 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:07 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:08 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:09 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:10 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:11 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:12 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:13 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:14 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:15 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:16 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:17 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:18 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:19 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:20 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:21 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:22 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:23 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:24 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:25 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:26 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:27 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:28 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:29 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:30 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:31 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:32 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:33 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:34 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:35 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:36 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:37 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:38 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:39 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:40 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:41 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:42 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:43 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:44 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:45 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:46 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:47 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:48 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:49 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:50 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:51 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:52 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:53 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:54 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:55 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:56 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:57 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:58 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
12:59 8,158.40 8,158.40 8,158.40 8,158.40 0.0K
13:00 8,158.40 8,160.06 8,152.91 8,157.28 8,042.3K
13:01 8,158.65 8,158.65 8,149.67 8,150.37 3,488.1K
13:02 8,150.01 8,152.86 8,150.01 8,150.82 3,846.4K
13:03 8,151.44 8,158.55 8,151.44 8,157.19 2,330.9K
13:04 8,157.61 8,157.62 8,152.67 8,152.67 2,269.2K
13:05 8,152.66 8,152.97 8,149.65 8,151.82 2,156.1K
13:06 8,152.09 8,152.09 8,150.34 8,150.83 1,859.9K
13:07 8,151.24 8,152.21 8,145.57 8,145.70 3,172.8K
13:08 8,146.09 8,146.52 8,144.02 8,144.23 2,092.7K
13:09 8,144.10 8,144.55 8,139.18 8,139.18 2,790.3K
13:10 8,139.10 8,139.10 8,136.09 8,136.26 3,310.6K
13:11 8,136.11 8,137.51 8,136.11 8,136.52 2,090.0K
13:12 8,136.21 8,136.21 8,133.35 8,133.55 3,712.7K
13:13 8,133.49 8,134.07 8,131.52 8,131.52 2,474.4K
13:14 8,131.31 8,131.31 8,128.45 8,130.29 4,970.7K
13:15 8,130.37 8,133.38 8,130.26 8,133.37 2,250.9K
13:16 8,133.76 8,137.96 8,133.56 8,137.96 2,526.2K
13:17 8,138.97 8,138.97 8,134.76 8,135.26 2,232.3K
13:18 8,135.06 8,136.24 8,134.39 8,135.82 2,091.5K
13:19 8,135.47 8,137.40 8,134.48 8,137.21 2,487.3K
13:20 8,137.57 8,138.33 8,137.11 8,137.72 1,817.3K
13:21 8,137.68 8,137.68 8,134.67 8,134.67 1,953.1K
13:22 8,134.48 8,136.07 8,134.37 8,134.84 2,082.4K
13:23 8,134.57 8,135.51 8,133.96 8,134.62 1,790.5K
13:24 8,135.08 8,135.08 8,131.38 8,131.64 2,219.6K
13:25 8,131.78 8,131.78 8,129.57 8,130.05 2,770.8K
13:26 8,130.29 8,130.52 8,128.12 8,128.12 2,363.8K
13:27 8,128.41 8,131.32 8,128.40 8,130.83 1,500.1K
13:28 8,130.89 8,130.89 8,128.91 8,128.91 1,748.5K
13:29 8,128.64 8,131.12 8,128.64 8,130.81 2,145.3K
13:30 8,132.28 8,132.28 8,127.10 8,127.11 2,544.0K
13:31 8,127.06 8,128.51 8,126.06 8,128.41 2,280.7K
13:32 8,128.15 8,129.16 8,126.67 8,127.08 2,545.7K
13:33 8,126.77 8,129.43 8,126.77 8,128.40 2,405.2K
13:34 8,128.57 8,129.34 8,127.81 8,127.88 1,935.2K
13:35 8,128.25 8,128.79 8,127.18 8,128.22 2,542.9K
13:36 8,128.40 8,131.64 8,128.40 8,130.67 2,152.9K
13:37 8,130.94 8,132.04 8,130.58 8,131.88 1,912.9K
13:38 8,131.98 8,134.06 8,131.98 8,134.03 2,656.5K
13:39 8,134.28 8,134.52 8,132.00 8,133.85 1,935.3K
13:40 8,134.41 8,134.41 8,132.45 8,133.72 2,703.6K
13:41 8,133.74 8,140.42 8,133.74 8,140.42 3,629.2K
13:42 8,140.48 8,140.48 8,138.67 8,139.09 2,471.5K
13:43 8,139.17 8,139.17 8,136.43 8,137.29 1,750.8K
13:44 8,136.60 8,136.91 8,135.87 8,136.86 1,388.8K
13:45 8,136.74 8,138.77 8,135.99 8,138.41 2,067.1K
13:46 8,138.35 8,138.68 8,135.53 8,138.31 1,924.0K
13:47 8,138.93 8,140.27 8,138.39 8,138.96 2,640.2K
13:48 8,138.92 8,138.92 8,132.67 8,133.04 3,446.7K
13:49 8,132.88 8,134.59 8,132.74 8,134.19 1,565.3K
13:50 8,133.68 8,136.59 8,133.68 8,135.70 1,643.1K
13:51 8,135.25 8,137.40 8,134.78 8,137.40 1,334.5K
13:52 8,140.53 8,143.07 8,140.27 8,141.31 2,969.8K
13:53 8,141.44 8,142.21 8,140.72 8,141.23 1,686.2K
13:54 8,140.74 8,140.96 8,139.31 8,139.59 1,938.4K
13:55 8,139.65 8,140.19 8,137.21 8,137.41 2,562.9K
13:56 8,137.78 8,139.27 8,137.04 8,137.52 1,483.0K
13:57 8,137.72 8,138.70 8,137.15 8,138.70 1,920.5K
13:58 8,138.21 8,139.05 8,137.24 8,137.24 1,703.2K
13:59 8,137.70 8,139.28 8,137.22 8,138.58 2,474.7K
14:00 8,138.48 8,142.14 8,138.27 8,140.55 2,508.9K
14:01 8,140.68 8,140.68 8,135.39 8,135.39 3,898.0K
14:02 8,135.64 8,135.82 8,132.66 8,133.02 2,530.8K
14:03 8,134.55 8,138.99 8,134.55 8,137.94 3,592.8K
14:04 8,137.92 8,138.09 8,136.67 8,137.60 1,306.8K
14:05 8,137.81 8,138.78 8,137.03 8,138.36 1,881.4K
14:06 8,137.70 8,140.54 8,137.10 8,140.30 1,753.9K
14:07 8,140.45 8,145.50 8,140.45 8,145.28 2,793.4K
14:08 8,145.25 8,148.97 8,145.18 8,148.22 3,622.2K
14:09 8,147.98 8,147.98 8,146.44 8,146.53 1,600.4K
14:10 8,146.26 8,147.65 8,145.78 8,147.58 2,020.0K
14:11 8,148.58 8,155.24 8,148.33 8,154.36 3,213.5K
14:12 8,154.72 8,155.34 8,151.81 8,153.71 2,475.5K
14:13 8,154.36 8,155.38 8,153.20 8,154.98 1,974.4K
14:14 8,155.23 8,161.07 8,155.05 8,160.99 3,416.2K
14:15 8,162.40 8,166.98 8,156.51 8,156.51 5,693.9K
14:16 8,154.25 8,156.82 8,154.25 8,155.79 2,718.5K
14:17 8,156.34 8,158.67 8,156.12 8,158.46 2,143.9K
14:18 8,158.19 8,158.43 8,156.11 8,156.11 1,622.0K
14:19 8,156.02 8,156.02 8,151.94 8,153.20 2,291.3K
14:20 8,153.33 8,154.83 8,153.04 8,153.52 2,324.3K
14:21 8,153.52 8,154.14 8,152.75 8,153.35 2,171.9K
14:22 8,153.81 8,155.69 8,153.30 8,155.69 2,041.7K
14:23 8,155.83 8,156.02 8,154.09 8,154.70 1,902.3K
14:24 8,154.22 8,154.97 8,151.22 8,151.70 2,964.8K
14:25 8,152.04 8,152.80 8,149.29 8,149.29 2,623.3K
14:26 8,149.28 8,151.13 8,149.11 8,151.05 2,261.3K
14:27 8,151.42 8,152.57 8,150.70 8,152.01 1,686.1K
14:28 8,151.69 8,152.08 8,148.83 8,149.54 2,114.1K
14:29 8,149.83 8,150.57 8,148.26 8,150.08 2,569.2K
14:30 8,149.95 8,151.28 8,148.92 8,149.44 3,042.3K
14:31 8,149.48 8,150.86 8,148.61 8,150.70 2,323.3K
14:32 8,149.91 8,149.91 8,140.73 8,141.38 4,956.9K
14:33 8,141.56 8,143.10 8,141.02 8,141.36 2,406.1K
14:34 8,141.36 8,142.07 8,140.46 8,140.90 2,462.3K
14:35 8,141.48 8,141.93 8,140.79 8,141.43 2,693.9K
14:36 8,141.32 8,142.16 8,140.70 8,140.70 2,419.8K
14:37 8,140.97 8,141.12 8,139.18 8,139.29 2,200.6K
14:38 8,139.07 8,139.07 8,134.53 8,134.62 6,405.7K
14:39 8,134.52 8,135.46 8,134.12 8,135.02 3,533.6K
14:40 8,134.64 8,135.33 8,133.98 8,134.76 3,001.0K
14:41 8,134.11 8,134.47 8,131.31 8,131.69 3,507.6K
14:42 8,131.08 8,132.63 8,130.90 8,132.24 4,381.4K
14:43 8,132.79 8,132.84 8,131.60 8,132.14 3,067.6K
14:44 8,132.49 8,135.44 8,132.31 8,134.89 3,340.0K
14:45 8,134.68 8,137.32 8,134.68 8,137.32 4,233.3K
14:46 8,137.66 8,138.79 8,137.18 8,138.79 3,683.9K
14:47 8,138.83 8,140.14 8,138.36 8,140.14 4,675.6K
14:48 8,140.13 8,142.17 8,139.45 8,141.64 3,399.4K
14:49 8,141.49 8,151.29 8,141.49 8,151.28 6,555.1K
14:50 8,151.64 8,151.64 8,146.55 8,146.55 5,553.2K
14:51 8,145.76 8,147.20 8,145.37 8,145.37 4,770.1K
14:52 8,145.50 8,145.58 8,140.60 8,141.36 6,872.5K
14:53 8,141.20 8,144.29 8,141.18 8,143.37 6,586.2K
14:54 8,143.68 8,143.68 8,141.33 8,143.32 6,380.7K
14:55 8,143.55 8,145.29 8,143.21 8,143.91 7,647.8K
14:56 8,144.36 8,144.36 8,141.50 8,143.78 7,837.7K
14:57 8,144.25 8,144.25 8,143.69 8,143.69 427.6K
14:58 8,143.69 8,143.69 8,143.69 8,143.69 0.0K
14:59 8,143.69 8,150.51 8,143.69 8,149.54 18,475.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据