中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,165.81 8,165.81 8,165.81 8,165.81 9,945.1K
09:29 8,165.81 8,165.81 8,165.81 8,165.81 0.0K
09:30 8,165.81 8,165.81 8,124.53 8,131.52 30,893.2K
09:31 8,139.47 8,143.27 8,118.42 8,120.01 19,767.4K
09:32 8,119.86 8,119.86 8,108.63 8,109.07 15,398.6K
09:33 8,108.52 8,112.84 8,105.96 8,110.92 13,628.5K
09:34 8,111.50 8,120.92 8,111.22 8,115.47 14,339.7K
09:35 8,116.16 8,116.16 8,112.82 8,115.08 10,517.2K
09:36 8,115.10 8,121.25 8,113.12 8,121.14 9,591.1K
09:37 8,121.06 8,122.47 8,114.58 8,114.58 9,774.2K
09:38 8,115.86 8,119.07 8,115.86 8,119.07 7,806.4K
09:39 8,119.96 8,120.97 8,115.51 8,118.20 7,874.9K
09:40 8,119.17 8,119.17 8,113.28 8,114.44 9,884.9K
09:41 8,113.75 8,121.68 8,113.75 8,118.01 7,469.6K
09:42 8,117.29 8,123.66 8,116.59 8,123.58 7,666.1K
09:43 8,123.60 8,129.74 8,123.60 8,128.29 6,204.4K
09:44 8,128.61 8,132.92 8,128.61 8,132.46 5,581.1K
09:45 8,132.48 8,137.99 8,131.54 8,137.02 6,792.8K
09:46 8,137.77 8,144.38 8,137.77 8,140.85 8,778.0K
09:47 8,141.84 8,144.47 8,140.96 8,144.47 6,648.8K
09:48 8,144.01 8,144.01 8,140.95 8,141.34 6,033.8K
09:49 8,143.38 8,144.50 8,139.77 8,139.77 7,727.4K
09:50 8,139.57 8,143.24 8,138.62 8,142.93 5,500.1K
09:51 8,143.08 8,143.08 8,141.00 8,141.00 5,183.6K
09:52 8,141.33 8,142.18 8,139.50 8,140.07 5,104.5K
09:53 8,139.77 8,140.39 8,136.26 8,136.26 7,314.0K
09:54 8,136.37 8,141.08 8,135.88 8,139.55 6,004.4K
09:55 8,139.94 8,139.94 8,133.56 8,133.56 6,734.0K
09:56 8,133.47 8,134.63 8,125.54 8,125.54 10,335.3K
09:57 8,125.13 8,129.06 8,124.52 8,129.06 8,392.5K
09:58 8,128.73 8,135.37 8,127.82 8,135.37 7,181.4K
09:59 8,135.48 8,136.49 8,133.82 8,133.82 5,092.2K
10:00 8,133.85 8,133.85 8,126.47 8,127.91 5,725.7K
10:01 8,128.07 8,128.07 8,125.07 8,125.58 5,723.7K
10:02 8,125.96 8,127.03 8,124.01 8,125.11 6,685.6K
10:03 8,126.16 8,129.83 8,125.90 8,129.05 5,976.8K
10:04 8,129.63 8,131.99 8,129.40 8,130.84 5,821.2K
10:05 8,130.18 8,131.30 8,128.58 8,131.30 5,239.6K
10:06 8,131.54 8,132.31 8,127.12 8,127.12 5,266.3K
10:07 8,126.59 8,126.59 8,121.82 8,123.30 5,800.9K
10:08 8,122.13 8,124.31 8,122.13 8,122.16 4,637.8K
10:09 8,122.08 8,122.28 8,120.91 8,121.33 4,645.7K
10:10 8,121.57 8,121.57 8,119.35 8,121.53 4,564.3K
10:11 8,121.37 8,122.92 8,120.50 8,120.55 4,413.5K
10:12 8,119.10 8,122.03 8,119.10 8,122.03 4,535.0K
10:13 8,121.63 8,123.08 8,118.56 8,118.56 4,309.4K
10:14 8,117.95 8,118.23 8,112.50 8,112.50 5,656.0K
10:15 8,112.38 8,112.38 8,108.06 8,108.64 7,682.7K
10:16 8,109.11 8,112.41 8,109.11 8,112.16 5,598.8K
10:17 8,111.48 8,113.21 8,111.48 8,112.07 3,720.3K
10:18 8,111.96 8,112.52 8,103.50 8,103.94 6,006.5K
10:19 8,103.92 8,104.19 8,100.72 8,101.07 8,629.8K
10:20 8,101.71 8,102.11 8,098.30 8,099.64 6,574.0K
10:21 8,099.33 8,100.63 8,098.53 8,099.64 5,491.1K
10:22 8,100.18 8,102.44 8,099.26 8,100.63 5,020.4K
10:23 8,100.85 8,101.44 8,097.16 8,098.03 5,689.7K
10:24 8,098.48 8,099.72 8,096.54 8,098.19 3,989.4K
10:25 8,097.63 8,097.81 8,095.67 8,096.97 5,959.6K
10:26 8,096.98 8,096.98 8,093.06 8,093.39 5,490.3K
10:27 8,093.03 8,095.34 8,093.00 8,094.26 5,848.1K
10:28 8,094.70 8,095.37 8,094.46 8,094.46 3,587.5K
10:29 8,094.55 8,095.14 8,092.35 8,092.81 4,072.0K
10:30 8,093.11 8,096.23 8,091.74 8,096.09 5,332.7K
10:31 8,096.85 8,098.06 8,092.99 8,093.58 4,919.3K
10:32 8,094.45 8,098.18 8,094.23 8,095.95 3,762.3K
10:33 8,096.11 8,096.49 8,093.32 8,093.63 2,926.3K
10:34 8,093.36 8,094.68 8,092.73 8,092.73 2,687.4K
10:35 8,093.22 8,098.12 8,093.22 8,097.07 3,128.4K
10:36 8,096.80 8,102.13 8,096.26 8,101.10 2,719.0K
10:37 8,102.25 8,102.47 8,100.25 8,102.24 2,102.0K
10:38 8,102.27 8,104.23 8,101.40 8,102.93 2,685.6K
10:39 8,104.17 8,104.63 8,100.92 8,101.04 2,451.0K
10:40 8,100.55 8,100.55 8,096.35 8,096.35 3,800.3K
10:41 8,096.13 8,096.15 8,094.13 8,094.41 3,423.6K
10:42 8,094.65 8,095.23 8,093.02 8,093.40 2,930.5K
10:43 8,093.81 8,093.81 8,088.37 8,088.37 4,457.9K
10:44 8,088.46 8,088.46 8,084.27 8,084.33 5,928.4K
10:45 8,084.21 8,085.53 8,082.66 8,082.66 7,186.2K
10:46 8,082.82 8,083.24 8,081.09 8,081.09 4,921.0K
10:47 8,084.16 8,085.71 8,081.60 8,081.74 4,822.3K
10:48 8,082.08 8,082.08 8,079.95 8,082.07 5,688.3K
10:49 8,081.82 8,081.82 8,079.78 8,080.13 3,876.2K
10:50 8,080.14 8,080.14 8,077.25 8,078.86 4,619.7K
10:51 8,079.04 8,080.30 8,078.05 8,079.43 3,502.4K
10:52 8,080.06 8,083.76 8,079.43 8,083.76 2,801.9K
10:53 8,083.53 8,086.29 8,083.06 8,083.59 3,170.9K
10:54 8,083.64 8,086.57 8,083.44 8,086.37 2,281.2K
10:55 8,086.42 8,087.38 8,083.97 8,084.09 3,302.7K
10:56 8,084.08 8,084.83 8,078.75 8,079.19 6,809.7K
10:57 8,079.39 8,084.71 8,078.02 8,084.71 4,884.5K
10:58 8,085.55 8,085.55 8,083.94 8,085.26 2,498.7K
10:59 8,085.61 8,086.06 8,084.91 8,085.69 2,162.4K
11:00 8,085.47 8,086.23 8,081.34 8,081.34 3,813.8K
11:01 8,081.60 8,081.60 8,078.59 8,078.59 3,750.3K
11:02 8,078.62 8,078.62 8,076.71 8,076.71 6,394.6K
11:03 8,077.09 8,080.75 8,076.73 8,079.49 4,025.2K
11:04 8,079.58 8,079.58 8,077.33 8,077.33 2,796.5K
11:05 8,077.34 8,078.09 8,076.18 8,077.08 4,288.3K
11:06 8,076.96 8,077.03 8,076.04 8,076.64 3,381.7K
11:07 8,076.48 8,079.31 8,076.48 8,078.07 3,634.5K
11:08 8,078.80 8,079.04 8,077.63 8,079.04 3,681.6K
11:09 8,078.87 8,084.86 8,078.87 8,084.29 3,812.9K
11:10 8,085.81 8,086.95 8,084.94 8,086.95 2,823.2K
11:11 8,087.11 8,087.40 8,081.88 8,083.78 3,502.5K
11:12 8,084.21 8,085.05 8,083.00 8,085.05 3,099.8K
11:13 8,084.23 8,088.19 8,082.88 8,088.19 2,951.7K
11:14 8,089.16 8,089.16 8,085.56 8,085.65 2,589.0K
11:15 8,084.69 8,085.40 8,082.24 8,082.24 2,848.9K
11:16 8,082.80 8,082.80 8,076.56 8,076.56 5,614.1K
11:17 8,076.40 8,077.24 8,073.82 8,075.51 5,985.6K
11:18 8,074.79 8,076.91 8,073.07 8,073.07 3,405.6K
11:19 8,073.42 8,075.25 8,072.83 8,073.35 4,099.7K
11:20 8,072.94 8,072.95 8,068.08 8,068.32 4,948.6K
11:21 8,068.52 8,073.18 8,067.83 8,070.55 4,267.5K
11:22 8,070.85 8,071.18 8,067.73 8,067.74 3,668.6K
11:23 8,067.58 8,071.11 8,067.01 8,070.55 3,429.4K
11:24 8,070.48 8,070.48 8,064.99 8,065.06 4,518.1K
11:25 8,064.63 8,064.70 8,060.82 8,060.82 4,906.4K
11:26 8,060.53 8,060.53 8,053.09 8,053.61 7,354.7K
11:27 8,054.56 8,057.75 8,054.56 8,055.68 7,958.6K
11:28 8,056.19 8,056.19 8,051.40 8,053.71 6,702.2K
11:29 8,053.24 8,054.42 8,051.14 8,054.42 5,212.9K
11:30 8,054.51 8,054.51 8,054.43 8,054.43 288.9K
11:31 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:32 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:33 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:34 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:35 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:36 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:37 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:38 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:39 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:40 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:41 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:42 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:43 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:44 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:45 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:46 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:47 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:48 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:49 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:50 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:51 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:52 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:53 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:54 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:55 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:56 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:57 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:58 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
11:59 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:00 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:01 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:02 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:03 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:04 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:05 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:06 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:07 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:08 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:09 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:10 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:11 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:12 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:13 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:14 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:15 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:16 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:17 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:18 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:19 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:20 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:21 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:22 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:23 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:24 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:25 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:26 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:27 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:28 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:29 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:30 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:31 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:32 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:33 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:34 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:35 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:36 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:37 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:38 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:39 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:40 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:41 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:42 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:43 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:44 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:45 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:46 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:47 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:48 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:49 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:50 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:51 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:52 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:53 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:54 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:55 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:56 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:57 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:58 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
12:59 8,054.43 8,054.43 8,054.43 8,054.43 0.0K
13:00 8,054.43 8,054.43 8,044.16 8,044.16 18,249.3K
13:01 8,044.72 8,052.22 8,043.03 8,047.79 8,557.5K
13:02 8,048.51 8,050.99 8,045.83 8,050.68 4,261.9K
13:03 8,052.30 8,059.02 8,052.30 8,056.68 5,502.5K
13:04 8,058.06 8,067.35 8,058.06 8,066.46 6,347.9K
13:05 8,066.72 8,068.26 8,060.60 8,060.60 4,230.5K
13:06 8,062.09 8,079.91 8,062.09 8,077.04 7,792.0K
13:07 8,077.73 8,077.92 8,074.95 8,077.92 3,777.0K
13:08 8,077.86 8,077.86 8,074.11 8,077.01 3,512.2K
13:09 8,076.67 8,090.70 8,075.53 8,089.77 5,373.3K
13:10 8,090.54 8,090.54 8,081.64 8,088.96 4,462.1K
13:11 8,089.75 8,089.75 8,083.95 8,087.10 2,684.2K
13:12 8,087.95 8,087.95 8,084.95 8,086.64 2,217.2K
13:13 8,086.32 8,094.27 8,086.24 8,088.60 4,195.6K
13:14 8,088.13 8,090.27 8,084.48 8,089.39 3,675.4K
13:15 8,089.41 8,090.19 8,086.71 8,090.19 2,641.6K
13:16 8,089.97 8,089.97 8,084.30 8,085.42 2,783.4K
13:17 8,085.00 8,085.00 8,079.12 8,081.78 3,179.2K
13:18 8,081.29 8,081.85 8,079.65 8,079.87 2,366.0K
13:19 8,079.40 8,079.40 8,076.39 8,076.39 2,302.2K
13:20 8,075.78 8,075.78 8,074.01 8,074.81 2,867.7K
13:21 8,074.91 8,075.52 8,073.86 8,074.04 2,108.1K
13:22 8,074.35 8,075.26 8,073.73 8,074.50 2,172.3K
13:23 8,074.26 8,075.62 8,072.88 8,072.88 2,759.9K
13:24 8,072.38 8,074.71 8,072.17 8,073.17 2,541.9K
13:25 8,073.00 8,074.33 8,072.50 8,074.33 2,326.3K
13:26 8,075.48 8,079.67 8,075.02 8,077.06 3,347.8K
13:27 8,076.79 8,077.98 8,070.99 8,070.99 2,446.5K
13:28 8,071.23 8,076.40 8,071.22 8,076.40 3,442.3K
13:29 8,077.61 8,081.02 8,076.19 8,079.94 3,910.0K
13:30 8,079.98 8,087.73 8,079.98 8,084.56 3,571.8K
13:31 8,084.33 8,084.94 8,080.24 8,084.41 4,040.0K
13:32 8,085.44 8,085.44 8,082.14 8,083.34 2,463.4K
13:33 8,083.32 8,086.32 8,081.90 8,086.21 2,281.1K
13:34 8,086.58 8,089.82 8,085.71 8,089.82 2,779.7K
13:35 8,089.71 8,096.54 8,089.71 8,096.34 3,978.9K
13:36 8,098.20 8,098.20 8,089.91 8,090.39 4,667.0K
13:37 8,090.49 8,092.45 8,085.22 8,092.15 4,174.6K
13:38 8,092.01 8,092.01 8,083.89 8,089.59 3,591.3K
13:39 8,091.55 8,091.66 8,083.30 8,084.40 1,885.7K
13:40 8,084.31 8,084.31 8,081.60 8,081.60 2,263.5K
13:41 8,082.02 8,082.02 8,074.54 8,075.06 3,115.7K
13:42 8,074.98 8,075.65 8,072.28 8,073.38 2,400.2K
13:43 8,073.11 8,073.12 8,070.62 8,070.67 2,363.6K
13:44 8,070.57 8,070.65 8,066.00 8,066.44 3,801.0K
13:45 8,066.38 8,072.00 8,066.38 8,069.48 3,153.4K
13:46 8,069.62 8,069.99 8,067.53 8,067.79 2,035.2K
13:47 8,067.41 8,071.24 8,066.61 8,071.24 2,584.7K
13:48 8,070.51 8,070.85 8,067.78 8,070.41 2,263.6K
13:49 8,070.86 8,070.93 8,069.51 8,070.93 1,727.6K
13:50 8,071.01 8,082.57 8,069.87 8,082.22 4,220.2K
13:51 8,082.06 8,082.51 8,078.97 8,081.45 2,282.1K
13:52 8,081.60 8,092.36 8,081.60 8,089.78 3,754.5K
13:53 8,089.69 8,098.05 8,088.42 8,096.85 3,602.5K
13:54 8,096.15 8,102.24 8,095.73 8,102.24 2,856.1K
13:55 8,101.86 8,101.86 8,094.82 8,095.25 2,517.0K
13:56 8,094.39 8,094.39 8,089.80 8,093.26 2,766.2K
13:57 8,093.38 8,093.38 8,089.16 8,089.16 1,895.7K
13:58 8,089.88 8,096.34 8,087.41 8,096.34 3,192.0K
13:59 8,096.13 8,096.13 8,088.44 8,089.79 2,035.2K
14:00 8,089.98 8,089.98 8,085.90 8,085.90 2,007.3K
14:01 8,085.18 8,094.99 8,085.13 8,090.84 4,381.3K
14:02 8,091.64 8,092.99 8,091.24 8,091.35 2,042.9K
14:03 8,092.11 8,097.18 8,091.80 8,094.06 3,563.1K
14:04 8,094.04 8,094.08 8,091.56 8,093.54 2,140.6K
14:05 8,093.47 8,093.47 8,087.85 8,088.60 2,541.3K
14:06 8,088.38 8,090.75 8,085.98 8,086.48 2,421.1K
14:07 8,086.56 8,087.07 8,082.83 8,083.15 2,149.0K
14:08 8,082.74 8,086.57 8,082.74 8,085.44 1,576.0K
14:09 8,084.70 8,085.15 8,083.20 8,084.75 1,881.8K
14:10 8,084.99 8,094.20 8,084.47 8,094.07 2,798.8K
14:11 8,094.38 8,095.11 8,093.16 8,094.96 2,228.4K
14:12 8,095.60 8,100.19 8,095.03 8,099.32 2,635.3K
14:13 8,099.34 8,099.34 8,094.78 8,094.88 2,176.1K
14:14 8,094.92 8,095.70 8,092.71 8,092.71 2,167.0K
14:15 8,092.68 8,094.96 8,087.17 8,087.17 3,742.2K
14:16 8,087.52 8,089.94 8,087.52 8,089.49 1,692.3K
14:17 8,089.97 8,091.76 8,089.97 8,090.89 2,320.0K
14:18 8,091.26 8,092.02 8,089.44 8,089.44 5,667.5K
14:19 8,088.76 8,088.76 8,085.72 8,086.64 3,501.5K
14:20 8,088.60 8,089.42 8,087.61 8,087.61 2,247.6K
14:21 8,087.31 8,087.62 8,084.95 8,084.99 1,948.0K
14:22 8,085.08 8,088.75 8,084.40 8,088.63 2,210.2K
14:23 8,088.56 8,089.02 8,086.24 8,087.73 1,475.3K
14:24 8,087.19 8,088.45 8,086.57 8,087.74 1,682.6K
14:25 8,087.23 8,088.28 8,086.06 8,086.95 1,831.4K
14:26 8,086.77 8,087.27 8,085.69 8,086.37 1,539.5K
14:27 8,086.47 8,088.68 8,086.07 8,088.68 3,703.0K
14:28 8,088.32 8,088.48 8,086.56 8,088.19 3,877.4K
14:29 8,088.31 8,088.31 8,084.47 8,084.89 2,812.1K
14:30 8,085.49 8,085.49 8,079.23 8,079.23 5,267.6K
14:31 8,078.70 8,078.78 8,072.69 8,072.75 5,194.8K
14:32 8,072.46 8,072.60 8,069.26 8,069.26 4,410.1K
14:33 8,069.62 8,078.53 8,069.29 8,078.53 5,152.6K
14:34 8,080.23 8,086.81 8,080.23 8,085.27 5,734.7K
14:35 8,085.67 8,090.84 8,084.24 8,084.24 4,883.3K
14:36 8,083.85 8,085.72 8,081.20 8,084.48 3,167.2K
14:37 8,084.72 8,086.67 8,082.29 8,086.67 2,920.9K
14:38 8,085.56 8,086.56 8,084.29 8,084.29 2,698.4K
14:39 8,084.19 8,086.07 8,084.00 8,085.49 2,811.3K
14:40 8,086.29 8,086.29 8,082.18 8,082.18 3,829.0K
14:41 8,082.36 8,090.98 8,081.98 8,089.80 4,958.3K
14:42 8,090.12 8,099.83 8,088.82 8,099.83 6,261.3K
14:43 8,099.97 8,102.58 8,096.25 8,100.53 5,126.7K
14:44 8,100.47 8,107.00 8,099.94 8,105.36 5,215.7K
14:45 8,105.57 8,115.02 8,105.57 8,114.15 6,875.7K
14:46 8,113.87 8,116.48 8,112.17 8,115.89 7,118.0K
14:47 8,116.58 8,121.04 8,116.35 8,120.99 6,726.3K
14:48 8,121.15 8,128.32 8,121.15 8,128.32 7,770.5K
14:49 8,129.12 8,131.15 8,123.14 8,129.78 7,999.5K
14:50 8,131.01 8,135.14 8,130.09 8,134.31 9,258.3K
14:51 8,134.61 8,137.22 8,130.38 8,136.37 9,439.5K
14:52 8,135.86 8,142.24 8,135.86 8,142.16 9,679.2K
14:53 8,144.32 8,147.98 8,143.44 8,146.37 10,369.2K
14:54 8,146.57 8,148.77 8,143.11 8,147.67 10,579.3K
14:55 8,146.96 8,154.66 8,146.35 8,152.49 11,502.6K
14:56 8,151.62 8,153.22 8,148.73 8,150.55 10,410.9K
14:57 8,148.11 8,148.47 8,148.11 8,148.28 495.4K
14:58 8,148.28 8,148.28 8,148.28 8,148.28 0.0K
14:59 8,148.28 8,160.59 8,148.28 8,160.47 20,163.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据