中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,212.34 8,212.34 8,212.34 8,212.34 7,103.6K
09:29 8,212.34 8,212.34 8,212.34 8,212.34 0.0K
09:30 8,212.34 8,212.34 8,191.86 8,206.32 32,204.2K
09:31 8,214.18 8,224.14 8,214.18 8,218.92 20,110.0K
09:32 8,218.89 8,218.89 8,197.21 8,197.21 15,715.9K
09:33 8,196.64 8,198.78 8,187.88 8,187.88 13,133.4K
09:34 8,186.27 8,186.27 8,177.77 8,177.83 15,241.3K
09:35 8,178.13 8,178.13 8,163.30 8,164.51 14,730.5K
09:36 8,164.09 8,164.09 8,153.28 8,153.28 14,675.2K
09:37 8,153.49 8,153.49 8,151.02 8,151.98 15,538.1K
09:38 8,151.00 8,151.00 8,140.69 8,146.65 17,283.3K
09:39 8,147.10 8,155.99 8,147.10 8,153.50 10,656.2K
09:40 8,153.06 8,153.06 8,143.82 8,148.57 10,692.3K
09:41 8,149.49 8,154.85 8,149.49 8,153.61 11,636.0K
09:42 8,153.45 8,153.45 8,144.06 8,145.54 10,013.4K
09:43 8,145.00 8,147.16 8,144.82 8,145.67 9,103.7K
09:44 8,145.26 8,145.26 8,137.52 8,137.52 10,066.8K
09:45 8,137.00 8,137.06 8,133.04 8,133.70 9,454.7K
09:46 8,134.28 8,139.79 8,134.28 8,139.54 11,740.8K
09:47 8,139.88 8,147.97 8,139.88 8,147.97 9,046.7K
09:48 8,149.38 8,158.83 8,149.38 8,157.77 9,175.3K
09:49 8,158.52 8,174.05 8,158.49 8,168.16 10,979.5K
09:50 8,169.03 8,171.49 8,167.47 8,168.71 7,508.4K
09:51 8,169.76 8,180.78 8,169.76 8,177.28 7,569.8K
09:52 8,177.38 8,178.32 8,169.36 8,169.36 8,272.7K
09:53 8,169.90 8,173.53 8,169.59 8,171.73 6,329.7K
09:54 8,170.77 8,171.78 8,166.45 8,166.45 6,428.3K
09:55 8,166.60 8,167.59 8,164.39 8,166.67 6,198.2K
09:56 8,166.53 8,169.30 8,164.61 8,164.61 7,612.1K
09:57 8,165.13 8,165.17 8,160.13 8,164.10 7,192.8K
09:58 8,164.11 8,164.11 8,156.59 8,156.70 7,495.6K
09:59 8,156.85 8,158.83 8,155.20 8,155.20 6,379.4K
10:00 8,154.81 8,157.21 8,153.71 8,156.84 8,119.2K
10:01 8,156.85 8,166.69 8,156.85 8,165.47 7,974.6K
10:02 8,165.49 8,165.49 8,159.52 8,159.57 7,040.2K
10:03 8,159.14 8,160.50 8,157.06 8,159.94 5,950.6K
10:04 8,159.31 8,162.67 8,157.38 8,162.67 8,083.2K
10:05 8,162.55 8,165.77 8,160.69 8,161.59 5,864.9K
10:06 8,161.50 8,162.11 8,159.81 8,162.11 5,432.7K
10:07 8,161.67 8,162.11 8,159.65 8,160.27 4,912.9K
10:08 8,160.41 8,162.56 8,159.89 8,161.78 5,520.0K
10:09 8,162.23 8,162.23 8,157.40 8,157.53 5,245.0K
10:10 8,156.88 8,157.02 8,154.82 8,157.02 5,262.7K
10:11 8,155.98 8,158.85 8,155.78 8,158.25 4,814.5K
10:12 8,158.13 8,165.26 8,158.13 8,164.96 4,182.5K
10:13 8,163.96 8,164.25 8,160.82 8,163.36 5,506.9K
10:14 8,163.49 8,167.75 8,163.11 8,167.18 6,562.0K
10:15 8,167.56 8,169.67 8,166.37 8,166.74 7,342.5K
10:16 8,166.85 8,175.29 8,165.97 8,174.81 7,192.7K
10:17 8,174.17 8,174.17 8,170.14 8,170.14 5,890.3K
10:18 8,169.88 8,171.35 8,165.29 8,166.92 5,598.9K
10:19 8,166.23 8,169.11 8,165.75 8,167.04 4,683.6K
10:20 8,168.55 8,170.19 8,165.89 8,169.81 5,616.4K
10:21 8,170.27 8,172.63 8,169.93 8,171.06 5,026.5K
10:22 8,171.35 8,178.60 8,171.35 8,176.86 6,020.6K
10:23 8,177.07 8,188.08 8,177.07 8,187.84 9,433.1K
10:24 8,188.32 8,188.32 8,185.36 8,186.43 5,973.5K
10:25 8,186.86 8,186.86 8,180.56 8,181.03 5,764.1K
10:26 8,180.96 8,180.96 8,177.99 8,178.46 3,720.0K
10:27 8,178.69 8,183.35 8,178.69 8,183.35 3,191.6K
10:28 8,182.88 8,183.40 8,181.38 8,182.41 3,497.4K
10:29 8,182.07 8,184.20 8,181.15 8,184.20 3,487.7K
10:30 8,184.05 8,191.45 8,181.67 8,190.61 6,572.3K
10:31 8,190.36 8,193.73 8,189.82 8,193.27 6,691.6K
10:32 8,192.86 8,198.61 8,192.86 8,198.04 8,035.4K
10:33 8,200.08 8,204.08 8,200.08 8,201.05 7,915.3K
10:34 8,200.95 8,200.95 8,189.83 8,189.83 5,810.1K
10:35 8,189.44 8,189.44 8,182.73 8,183.44 5,781.6K
10:36 8,183.78 8,188.56 8,181.79 8,188.52 3,985.7K
10:37 8,189.84 8,191.35 8,188.72 8,190.63 3,268.1K
10:38 8,190.56 8,193.49 8,190.56 8,192.83 3,854.5K
10:39 8,192.82 8,193.19 8,189.39 8,189.72 3,223.4K
10:40 8,189.05 8,189.05 8,184.23 8,184.23 3,752.2K
10:41 8,184.34 8,184.47 8,180.88 8,180.88 3,381.9K
10:42 8,180.84 8,186.28 8,180.48 8,185.98 3,764.3K
10:43 8,186.23 8,187.26 8,184.85 8,187.06 2,833.4K
10:44 8,186.33 8,187.48 8,185.80 8,186.85 3,262.2K
10:45 8,186.78 8,187.88 8,186.08 8,186.08 4,874.4K
10:46 8,185.84 8,186.59 8,183.80 8,184.65 3,613.5K
10:47 8,184.20 8,185.90 8,183.06 8,183.06 3,257.9K
10:48 8,182.33 8,182.33 8,174.85 8,174.95 4,536.6K
10:49 8,174.96 8,175.46 8,172.23 8,172.23 3,805.0K
10:50 8,172.23 8,174.36 8,171.78 8,171.82 3,351.7K
10:51 8,171.65 8,173.42 8,171.65 8,173.42 2,581.9K
10:52 8,173.08 8,175.32 8,172.91 8,173.53 2,458.0K
10:53 8,173.79 8,173.79 8,165.00 8,165.01 5,886.6K
10:54 8,165.95 8,170.95 8,165.95 8,170.53 3,056.8K
10:55 8,170.80 8,172.92 8,170.80 8,171.79 2,903.4K
10:56 8,172.08 8,173.11 8,168.52 8,169.54 3,256.3K
10:57 8,169.18 8,172.48 8,167.99 8,171.44 2,454.3K
10:58 8,171.21 8,173.57 8,170.76 8,170.76 2,594.6K
10:59 8,170.64 8,171.15 8,167.29 8,168.73 3,873.1K
11:00 8,169.01 8,171.59 8,168.68 8,171.08 2,441.0K
11:01 8,171.25 8,171.25 8,168.13 8,169.28 2,879.3K
11:02 8,169.01 8,174.99 8,169.01 8,172.43 3,103.3K
11:03 8,172.24 8,177.28 8,171.90 8,175.72 3,365.7K
11:04 8,175.37 8,178.45 8,175.05 8,178.13 2,678.5K
11:05 8,177.94 8,177.94 8,175.43 8,176.35 3,498.3K
11:06 8,176.41 8,176.57 8,172.44 8,173.77 3,071.0K
11:07 8,174.06 8,175.54 8,173.39 8,175.54 2,154.6K
11:08 8,175.23 8,175.49 8,172.17 8,172.17 2,446.5K
11:09 8,172.10 8,172.40 8,170.42 8,170.91 1,791.8K
11:10 8,170.95 8,173.85 8,170.95 8,171.47 2,733.3K
11:11 8,171.80 8,173.19 8,170.88 8,172.79 1,938.0K
11:12 8,172.41 8,179.22 8,172.41 8,179.18 2,925.6K
11:13 8,179.37 8,187.52 8,179.37 8,184.17 4,863.4K
11:14 8,184.25 8,184.84 8,179.93 8,180.84 2,762.8K
11:15 8,181.08 8,181.08 8,177.87 8,177.89 1,904.5K
11:16 8,177.77 8,178.99 8,176.94 8,177.60 2,124.5K
11:17 8,177.18 8,177.83 8,173.06 8,173.22 2,626.1K
11:18 8,173.61 8,175.52 8,173.61 8,174.21 1,788.4K
11:19 8,173.90 8,174.68 8,173.37 8,173.74 2,359.1K
11:20 8,174.10 8,174.10 8,169.03 8,169.03 3,992.1K
11:21 8,169.45 8,170.86 8,168.35 8,169.43 2,482.5K
11:22 8,169.31 8,171.06 8,169.27 8,170.45 2,948.1K
11:23 8,170.03 8,171.28 8,164.90 8,167.32 6,852.2K
11:24 8,166.73 8,174.79 8,166.73 8,174.79 3,126.4K
11:25 8,174.68 8,176.97 8,170.54 8,171.81 3,269.5K
11:26 8,172.38 8,176.54 8,168.50 8,176.54 3,877.2K
11:27 8,178.37 8,180.21 8,174.64 8,176.95 3,165.4K
11:28 8,178.34 8,184.30 8,178.32 8,183.44 2,586.5K
11:29 8,183.88 8,189.73 8,183.88 8,188.55 2,988.6K
11:30 8,189.00 8,190.72 8,189.00 8,190.72 299.8K
11:31 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:32 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:33 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:34 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:35 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:36 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:37 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:38 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:39 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:40 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:41 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:42 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:43 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:44 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:45 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:46 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:47 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:48 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:49 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:50 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:51 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:52 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:53 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:54 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:55 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:56 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:57 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:58 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
11:59 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:00 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:01 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:02 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:03 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:04 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:05 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:06 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:07 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:08 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:09 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:10 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:11 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:12 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:13 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:14 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:15 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:16 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:17 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:18 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:19 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:20 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:21 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:22 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:23 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:24 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:25 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:26 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:27 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:28 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:29 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:30 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:31 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:32 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:33 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:34 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:35 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:36 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:37 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:38 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:39 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:40 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:41 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:42 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:43 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:44 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:45 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:46 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:47 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:48 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:49 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:50 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:51 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:52 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:53 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:54 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:55 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:56 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:57 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:58 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
12:59 8,190.72 8,190.72 8,190.72 8,190.72 0.0K
13:00 8,190.72 8,190.72 8,179.67 8,180.45 8,741.0K
13:01 8,180.88 8,182.24 8,176.26 8,176.31 3,782.5K
13:02 8,175.97 8,176.54 8,173.63 8,176.10 3,879.6K
13:03 8,175.92 8,178.88 8,174.38 8,178.88 2,965.9K
13:04 8,178.33 8,184.84 8,178.33 8,184.84 3,117.3K
13:05 8,185.08 8,185.08 8,182.28 8,182.34 3,122.0K
13:06 8,182.10 8,182.36 8,176.74 8,178.54 2,437.6K
13:07 8,178.50 8,179.38 8,177.19 8,177.95 2,357.5K
13:08 8,178.52 8,179.29 8,177.08 8,177.10 2,566.4K
13:09 8,176.63 8,176.68 8,175.22 8,176.68 2,993.2K
13:10 8,176.47 8,176.47 8,172.17 8,172.37 3,641.6K
13:11 8,171.57 8,171.78 8,167.39 8,167.39 3,678.6K
13:12 8,167.29 8,167.44 8,165.74 8,166.15 2,932.2K
13:13 8,166.29 8,166.29 8,164.01 8,164.25 3,614.5K
13:14 8,163.58 8,164.14 8,160.86 8,160.99 5,487.4K
13:15 8,161.08 8,161.19 8,157.53 8,157.53 4,486.1K
13:16 8,157.50 8,158.52 8,156.55 8,156.94 4,124.7K
13:17 8,156.46 8,160.92 8,156.46 8,160.22 3,747.0K
13:18 8,160.05 8,161.10 8,157.78 8,158.82 3,018.6K
13:19 8,159.23 8,159.23 8,155.13 8,155.46 3,237.8K
13:20 8,155.63 8,156.79 8,153.32 8,153.32 3,132.3K
13:21 8,153.36 8,155.68 8,153.36 8,154.93 3,796.9K
13:22 8,155.21 8,155.34 8,153.74 8,153.80 2,563.6K
13:23 8,153.83 8,155.21 8,152.68 8,153.95 3,028.7K
13:24 8,153.92 8,154.09 8,150.90 8,151.25 2,976.1K
13:25 8,150.97 8,154.45 8,150.60 8,154.45 3,491.1K
13:26 8,154.38 8,154.38 8,151.99 8,153.21 2,430.9K
13:27 8,153.36 8,155.41 8,153.09 8,154.18 3,092.2K
13:28 8,153.64 8,155.32 8,153.00 8,155.32 2,463.3K
13:29 8,155.31 8,155.88 8,154.29 8,155.83 2,518.4K
13:30 8,156.06 8,156.06 8,153.78 8,153.78 3,489.1K
13:31 8,153.60 8,155.61 8,153.60 8,155.36 2,594.9K
13:32 8,155.15 8,155.22 8,151.65 8,151.66 4,015.6K
13:33 8,151.62 8,157.60 8,151.62 8,155.63 3,112.2K
13:34 8,155.52 8,155.83 8,153.94 8,155.64 2,101.2K
13:35 8,155.32 8,156.57 8,155.32 8,155.50 2,088.1K
13:36 8,156.15 8,159.40 8,156.15 8,158.84 2,604.2K
13:37 8,159.14 8,160.12 8,158.28 8,158.28 2,363.7K
13:38 8,158.13 8,158.13 8,154.80 8,155.02 2,495.4K
13:39 8,155.38 8,158.61 8,154.77 8,158.44 2,250.5K
13:40 8,158.68 8,164.44 8,158.68 8,163.74 3,096.4K
13:41 8,162.64 8,162.64 8,160.52 8,160.87 2,475.1K
13:42 8,160.57 8,161.20 8,159.02 8,159.02 3,386.3K
13:43 8,159.12 8,159.87 8,158.77 8,159.72 2,612.8K
13:44 8,159.40 8,160.43 8,157.75 8,160.43 2,954.2K
13:45 8,160.30 8,166.76 8,160.30 8,162.55 5,219.9K
13:46 8,162.73 8,165.05 8,162.53 8,162.53 2,410.8K
13:47 8,163.02 8,163.10 8,160.52 8,162.21 3,299.7K
13:48 8,162.09 8,162.09 8,156.33 8,157.73 3,334.5K
13:49 8,157.42 8,158.13 8,156.33 8,156.41 2,676.4K
13:50 8,156.43 8,158.11 8,155.05 8,155.12 3,441.1K
13:51 8,154.98 8,155.97 8,154.68 8,155.42 1,888.4K
13:52 8,155.11 8,155.94 8,154.44 8,155.18 2,232.9K
13:53 8,154.76 8,156.55 8,154.70 8,156.55 2,978.6K
13:54 8,156.75 8,157.67 8,155.88 8,157.67 2,723.7K
13:55 8,158.24 8,160.35 8,158.15 8,159.58 2,092.2K
13:56 8,160.84 8,167.52 8,160.84 8,165.79 4,095.8K
13:57 8,165.69 8,169.80 8,165.69 8,169.45 1,854.0K
13:58 8,170.58 8,171.53 8,169.88 8,171.35 2,108.4K
13:59 8,171.28 8,171.28 8,168.26 8,169.27 2,204.4K
14:00 8,169.50 8,169.50 8,165.63 8,165.78 2,597.1K
14:01 8,165.13 8,169.92 8,165.13 8,169.92 2,511.0K
14:02 8,169.32 8,170.11 8,167.67 8,167.67 2,165.7K
14:03 8,168.04 8,168.04 8,165.79 8,166.64 2,165.0K
14:04 8,166.43 8,166.43 8,159.72 8,159.90 3,714.8K
14:05 8,159.81 8,160.79 8,158.93 8,160.39 2,257.1K
14:06 8,160.35 8,161.29 8,159.51 8,161.29 2,294.8K
14:07 8,161.72 8,163.24 8,161.28 8,163.24 1,806.0K
14:08 8,163.19 8,164.27 8,162.28 8,163.79 1,999.6K
14:09 8,163.56 8,170.50 8,163.56 8,169.81 3,850.7K
14:10 8,169.75 8,172.40 8,169.75 8,172.10 1,842.5K
14:11 8,172.43 8,173.21 8,169.45 8,170.14 2,420.8K
14:12 8,170.28 8,171.59 8,170.21 8,171.45 1,779.5K
14:13 8,171.62 8,172.04 8,171.05 8,171.79 1,668.1K
14:14 8,171.39 8,178.06 8,171.39 8,178.06 3,487.1K
14:15 8,178.40 8,181.55 8,178.40 8,181.55 2,784.7K
14:16 8,181.82 8,181.90 8,176.83 8,176.97 2,817.5K
14:17 8,176.67 8,177.64 8,173.34 8,176.35 2,589.0K
14:18 8,176.97 8,178.35 8,176.97 8,178.22 2,412.0K
14:19 8,178.88 8,184.92 8,178.88 8,184.13 3,341.6K
14:20 8,183.52 8,183.52 8,179.85 8,179.85 2,128.5K
14:21 8,179.99 8,181.00 8,179.08 8,180.97 2,277.3K
14:22 8,180.99 8,182.32 8,180.99 8,181.12 2,460.1K
14:23 8,180.76 8,181.10 8,179.77 8,180.61 2,455.0K
14:24 8,180.89 8,181.49 8,180.44 8,181.24 2,479.7K
14:25 8,179.88 8,180.27 8,178.93 8,178.93 2,371.7K
14:26 8,178.84 8,180.29 8,178.08 8,178.48 2,411.1K
14:27 8,178.58 8,178.58 8,176.55 8,177.42 2,277.5K
14:28 8,177.91 8,178.75 8,177.70 8,178.28 2,166.7K
14:29 8,178.10 8,178.10 8,171.16 8,171.16 4,660.7K
14:30 8,171.46 8,176.26 8,171.46 8,173.84 3,303.2K
14:31 8,173.49 8,173.49 8,172.33 8,173.21 2,105.7K
14:32 8,173.56 8,174.74 8,172.84 8,172.84 2,098.4K
14:33 8,173.04 8,173.56 8,172.04 8,173.16 2,502.4K
14:34 8,173.63 8,173.63 8,172.25 8,172.55 1,967.1K
14:35 8,173.12 8,173.12 8,170.71 8,171.26 2,753.0K
14:36 8,171.07 8,171.10 8,169.76 8,169.91 2,685.9K
14:37 8,169.92 8,177.81 8,169.92 8,176.83 4,042.3K
14:38 8,176.72 8,176.78 8,174.82 8,175.38 2,646.3K
14:39 8,175.40 8,177.64 8,174.74 8,177.49 3,434.3K
14:40 8,177.29 8,180.35 8,176.83 8,177.33 3,391.9K
14:41 8,177.88 8,178.69 8,177.25 8,177.52 2,835.4K
14:42 8,176.86 8,178.56 8,174.18 8,178.17 4,912.0K
14:43 8,178.48 8,179.10 8,176.17 8,176.95 2,845.5K
14:44 8,176.69 8,182.80 8,176.64 8,182.80 4,225.0K
14:45 8,183.41 8,185.57 8,182.18 8,185.57 5,771.2K
14:46 8,185.41 8,189.74 8,185.41 8,188.77 6,564.6K
14:47 8,188.37 8,194.22 8,188.37 8,194.22 4,917.0K
14:48 8,194.45 8,197.83 8,194.41 8,197.83 6,146.0K
14:49 8,198.72 8,199.52 8,192.64 8,196.97 6,565.0K
14:50 8,196.28 8,198.99 8,195.36 8,195.36 6,103.6K
14:51 8,196.23 8,201.12 8,194.60 8,200.05 6,075.2K
14:52 8,200.93 8,200.93 8,195.69 8,196.25 5,929.6K
14:53 8,197.51 8,202.62 8,197.51 8,202.62 7,732.3K
14:54 8,203.10 8,204.64 8,200.73 8,204.19 7,453.8K
14:55 8,205.24 8,205.55 8,201.37 8,201.37 7,700.4K
14:56 8,200.87 8,202.09 8,199.43 8,200.77 8,634.6K
14:57 8,202.71 8,202.71 8,200.05 8,200.05 446.0K
14:58 8,200.05 8,200.05 8,200.05 8,200.05 0.0K
14:59 8,200.05 8,202.43 8,199.43 8,202.43 12,507.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据