中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,214.10 8,214.10 8,214.10 8,214.10 7,200.2K
09:29 8,214.10 8,214.10 8,214.10 8,214.10 0.0K
09:30 8,214.10 8,218.19 8,176.89 8,187.16 38,426.6K
09:31 8,187.80 8,229.40 8,187.80 8,226.10 21,203.9K
09:32 8,224.74 8,225.96 8,212.35 8,223.77 18,217.6K
09:33 8,224.90 8,231.03 8,222.88 8,226.48 14,861.5K
09:34 8,224.94 8,237.55 8,224.94 8,237.34 14,845.5K
09:35 8,237.59 8,237.81 8,223.94 8,230.03 14,465.6K
09:36 8,230.12 8,230.12 8,213.00 8,213.18 11,826.1K
09:37 8,214.59 8,219.06 8,212.93 8,217.74 12,623.2K
09:38 8,218.81 8,218.81 8,210.46 8,211.30 10,039.5K
09:39 8,210.67 8,210.67 8,199.54 8,199.54 11,159.2K
09:40 8,198.73 8,198.73 8,187.64 8,187.64 10,020.6K
09:41 8,188.95 8,195.45 8,188.95 8,190.86 10,554.2K
09:42 8,191.16 8,194.65 8,187.78 8,193.33 9,225.0K
09:43 8,191.48 8,192.72 8,189.24 8,192.72 7,089.5K
09:44 8,192.76 8,206.51 8,192.19 8,206.51 8,953.5K
09:45 8,206.62 8,221.33 8,206.62 8,221.33 8,875.9K
09:46 8,220.77 8,221.45 8,216.62 8,217.27 8,303.8K
09:47 8,216.71 8,228.03 8,216.71 8,224.94 9,540.0K
09:48 8,226.06 8,230.85 8,226.06 8,228.54 9,261.0K
09:49 8,229.01 8,239.66 8,229.01 8,239.26 8,683.1K
09:50 8,241.09 8,241.45 8,232.63 8,235.71 9,966.2K
09:51 8,237.69 8,247.41 8,237.69 8,245.22 10,148.3K
09:52 8,245.73 8,266.57 8,245.73 8,266.57 16,819.6K
09:53 8,265.09 8,272.77 8,262.02 8,272.77 13,144.8K
09:54 8,270.34 8,272.16 8,265.87 8,271.65 9,957.4K
09:55 8,271.44 8,275.26 8,269.36 8,275.19 11,141.6K
09:56 8,274.64 8,289.51 8,274.40 8,289.07 14,158.2K
09:57 8,290.54 8,297.63 8,286.49 8,288.42 16,423.8K
09:58 8,289.87 8,294.49 8,286.32 8,287.64 14,377.0K
09:59 8,286.56 8,286.56 8,270.96 8,270.96 12,450.6K
10:00 8,270.62 8,270.62 8,254.05 8,260.46 13,587.4K
10:01 8,259.57 8,264.13 8,256.84 8,264.13 7,716.1K
10:02 8,265.71 8,274.13 8,265.71 8,274.13 9,649.6K
10:03 8,274.97 8,283.74 8,273.78 8,280.27 6,989.3K
10:04 8,281.93 8,283.37 8,274.89 8,278.77 6,588.4K
10:05 8,277.54 8,282.93 8,276.92 8,281.22 6,880.5K
10:06 8,281.03 8,282.24 8,272.48 8,273.81 7,279.2K
10:07 8,273.05 8,273.05 8,267.79 8,272.63 6,695.4K
10:08 8,272.75 8,274.11 8,267.92 8,274.11 6,069.2K
10:09 8,274.13 8,277.44 8,274.13 8,274.73 5,420.5K
10:10 8,275.17 8,275.38 8,268.25 8,268.25 6,973.8K
10:11 8,269.00 8,269.00 8,263.71 8,263.89 5,832.5K
10:12 8,264.31 8,264.97 8,259.04 8,259.04 6,708.8K
10:13 8,258.23 8,265.13 8,258.23 8,265.13 5,714.6K
10:14 8,265.67 8,266.09 8,262.28 8,263.44 5,409.9K
10:15 8,263.12 8,264.22 8,251.73 8,253.01 8,606.4K
10:16 8,253.69 8,257.80 8,253.69 8,257.80 5,185.4K
10:17 8,257.38 8,258.84 8,254.11 8,254.16 5,419.2K
10:18 8,253.81 8,254.02 8,246.90 8,246.90 5,235.9K
10:19 8,246.45 8,246.45 8,240.67 8,241.43 7,237.5K
10:20 8,241.27 8,247.10 8,241.27 8,246.00 6,713.2K
10:21 8,245.94 8,248.09 8,242.40 8,247.91 4,691.1K
10:22 8,248.19 8,248.72 8,241.71 8,241.88 5,682.0K
10:23 8,241.67 8,241.67 8,238.88 8,239.23 3,957.0K
10:24 8,239.08 8,241.14 8,238.82 8,240.15 4,475.9K
10:25 8,240.44 8,240.44 8,235.17 8,235.38 6,769.1K
10:26 8,236.03 8,238.03 8,235.30 8,238.03 5,700.7K
10:27 8,238.62 8,247.64 8,237.85 8,246.76 5,655.0K
10:28 8,246.07 8,250.60 8,245.29 8,250.60 4,927.6K
10:29 8,250.92 8,259.75 8,250.92 8,259.24 6,436.3K
10:30 8,260.79 8,261.16 8,259.40 8,260.59 6,770.3K
10:31 8,260.87 8,267.22 8,260.70 8,266.80 6,244.0K
10:32 8,267.31 8,267.69 8,260.24 8,266.54 7,228.9K
10:33 8,266.73 8,269.76 8,266.73 8,267.89 4,664.5K
10:34 8,268.01 8,270.67 8,265.48 8,265.48 5,808.5K
10:35 8,264.64 8,264.64 8,256.30 8,256.30 4,878.4K
10:36 8,256.13 8,259.06 8,256.01 8,258.90 3,707.7K
10:37 8,258.99 8,262.89 8,257.66 8,262.89 3,186.9K
10:38 8,262.80 8,265.47 8,262.71 8,265.47 3,971.3K
10:39 8,265.71 8,265.81 8,259.89 8,260.75 4,010.4K
10:40 8,260.36 8,264.44 8,260.09 8,264.31 4,372.8K
10:41 8,264.23 8,264.95 8,263.16 8,264.46 4,200.1K
10:42 8,264.94 8,274.20 8,264.94 8,273.84 6,656.0K
10:43 8,273.56 8,273.56 8,268.69 8,269.63 4,380.8K
10:44 8,268.75 8,273.72 8,268.75 8,272.36 4,427.3K
10:45 8,272.85 8,273.43 8,272.12 8,272.75 3,632.6K
10:46 8,272.48 8,275.81 8,270.05 8,275.81 5,650.9K
10:47 8,276.22 8,284.56 8,276.22 8,283.84 7,115.5K
10:48 8,284.22 8,284.22 8,280.34 8,281.53 4,822.5K
10:49 8,281.97 8,281.97 8,273.91 8,273.91 4,450.9K
10:50 8,275.39 8,275.39 8,273.37 8,274.57 3,395.1K
10:51 8,274.70 8,274.93 8,269.43 8,271.13 3,941.5K
10:52 8,270.88 8,277.17 8,270.88 8,277.17 3,932.9K
10:53 8,277.06 8,277.14 8,272.51 8,277.14 3,963.5K
10:54 8,277.71 8,280.46 8,277.41 8,280.25 3,602.7K
10:55 8,280.65 8,289.04 8,280.32 8,289.04 5,814.4K
10:56 8,289.65 8,290.63 8,286.89 8,289.71 4,065.3K
10:57 8,289.99 8,290.61 8,288.68 8,289.52 3,452.2K
10:58 8,289.62 8,293.21 8,289.62 8,292.82 3,857.7K
10:59 8,291.91 8,293.36 8,288.59 8,288.59 4,229.6K
11:00 8,288.45 8,293.37 8,288.45 8,292.37 5,369.5K
11:01 8,292.36 8,292.36 8,286.86 8,287.31 3,507.8K
11:02 8,287.70 8,295.04 8,287.61 8,293.92 4,848.2K
11:03 8,293.72 8,294.86 8,288.66 8,288.73 4,223.7K
11:04 8,287.60 8,288.05 8,285.62 8,285.62 3,962.9K
11:05 8,285.13 8,289.68 8,285.13 8,289.01 5,038.0K
11:06 8,289.04 8,292.00 8,287.46 8,287.46 4,928.9K
11:07 8,288.11 8,288.32 8,282.03 8,283.12 5,085.1K
11:08 8,283.59 8,283.59 8,275.35 8,275.39 4,797.7K
11:09 8,274.93 8,280.50 8,274.75 8,279.78 3,902.2K
11:10 8,281.27 8,282.26 8,280.11 8,282.26 4,262.2K
11:11 8,283.04 8,289.32 8,281.19 8,281.23 7,200.5K
11:12 8,279.81 8,279.98 8,276.91 8,277.43 3,536.9K
11:13 8,276.99 8,278.43 8,275.84 8,276.24 2,529.4K
11:14 8,274.92 8,274.98 8,269.14 8,271.75 3,345.2K
11:15 8,272.51 8,274.40 8,271.64 8,273.82 3,097.3K
11:16 8,273.58 8,273.58 8,266.71 8,266.71 4,487.9K
11:17 8,267.90 8,272.36 8,267.55 8,271.47 2,730.2K
11:18 8,271.58 8,273.37 8,270.41 8,272.70 2,304.7K
11:19 8,273.00 8,274.52 8,272.43 8,272.83 2,065.1K
11:20 8,272.67 8,272.67 8,266.40 8,266.40 2,869.7K
11:21 8,266.38 8,269.45 8,266.38 8,269.45 2,511.9K
11:22 8,269.23 8,271.53 8,269.23 8,271.27 2,016.1K
11:23 8,271.38 8,271.99 8,270.47 8,271.34 1,871.3K
11:24 8,271.50 8,271.62 8,269.86 8,271.44 1,781.4K
11:25 8,271.38 8,271.65 8,266.46 8,266.46 3,982.3K
11:26 8,266.39 8,267.69 8,265.45 8,265.45 2,481.4K
11:27 8,265.26 8,265.75 8,263.83 8,263.83 2,665.9K
11:28 8,264.54 8,266.06 8,264.03 8,265.04 2,009.5K
11:29 8,265.31 8,266.57 8,258.94 8,258.94 4,841.1K
11:30 8,258.79 8,259.81 8,258.79 8,259.81 168.7K
11:31 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:32 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:33 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:34 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:35 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:36 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:37 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:38 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:39 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:40 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:41 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:42 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:43 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:44 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:45 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:46 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:47 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:48 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:49 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:50 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:51 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:52 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:53 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:54 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:55 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:56 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:57 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:58 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
11:59 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:00 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:01 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:02 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:03 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:04 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:05 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:06 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:07 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:08 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:09 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:10 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:11 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:12 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:13 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:14 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:15 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:16 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:17 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:18 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:19 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:20 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:21 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:22 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:23 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:24 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:25 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:26 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:27 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:28 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:29 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:30 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:31 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:32 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:33 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:34 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:35 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:36 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:37 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:38 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:39 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:40 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:41 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:42 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:43 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:44 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:45 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:46 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:47 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:48 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:49 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:50 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:51 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:52 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:53 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:54 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:55 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:56 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:57 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:58 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
12:59 8,259.81 8,259.81 8,259.81 8,259.81 0.0K
13:00 8,259.81 8,261.05 8,245.19 8,246.15 17,160.9K
13:01 8,246.42 8,246.42 8,241.58 8,242.18 5,937.9K
13:02 8,242.68 8,242.68 8,238.26 8,239.98 6,641.3K
13:03 8,240.73 8,241.52 8,233.43 8,234.78 8,214.8K
13:04 8,235.39 8,238.67 8,234.95 8,237.49 3,624.0K
13:05 8,237.87 8,238.38 8,232.82 8,233.30 5,532.6K
13:06 8,233.57 8,235.42 8,233.29 8,235.34 3,149.1K
13:07 8,235.43 8,237.91 8,235.40 8,237.70 2,630.6K
13:08 8,237.90 8,238.83 8,236.51 8,238.05 3,022.9K
13:09 8,239.37 8,240.64 8,234.67 8,236.05 4,320.2K
13:10 8,235.44 8,237.11 8,235.44 8,236.81 3,328.5K
13:11 8,237.09 8,238.80 8,236.45 8,237.21 3,004.5K
13:12 8,236.38 8,236.97 8,234.32 8,234.71 3,903.0K
13:13 8,234.29 8,236.54 8,233.47 8,235.95 2,958.6K
13:14 8,236.32 8,236.32 8,231.46 8,231.46 3,371.8K
13:15 8,231.46 8,234.67 8,231.46 8,234.10 2,591.3K
13:16 8,234.15 8,234.95 8,231.02 8,231.02 3,154.5K
13:17 8,228.66 8,228.66 8,224.51 8,224.94 6,275.6K
13:18 8,224.54 8,224.72 8,219.61 8,219.86 4,604.6K
13:19 8,219.55 8,226.44 8,217.94 8,226.44 6,501.3K
13:20 8,227.00 8,227.49 8,225.21 8,225.21 2,637.4K
13:21 8,225.91 8,225.91 8,223.27 8,223.96 2,857.8K
13:22 8,223.66 8,223.66 8,220.15 8,220.23 2,788.7K
13:23 8,220.11 8,221.08 8,218.94 8,219.51 4,982.1K
13:24 8,219.95 8,219.98 8,216.28 8,217.27 3,544.7K
13:25 8,218.13 8,218.49 8,216.03 8,216.12 3,384.9K
13:26 8,216.67 8,216.67 8,215.57 8,216.44 2,882.6K
13:27 8,215.59 8,218.43 8,215.59 8,217.43 3,775.5K
13:28 8,217.69 8,220.24 8,217.69 8,220.02 3,396.2K
13:29 8,220.92 8,222.45 8,218.28 8,219.00 3,729.9K
13:30 8,219.18 8,220.19 8,218.60 8,218.60 2,963.8K
13:31 8,216.80 8,219.56 8,215.18 8,219.56 5,033.3K
13:32 8,219.97 8,220.82 8,219.44 8,220.82 2,460.5K
13:33 8,221.06 8,221.06 8,218.84 8,219.29 2,506.2K
13:34 8,219.29 8,221.44 8,219.04 8,220.76 2,522.9K
13:35 8,220.19 8,221.72 8,220.19 8,220.34 2,494.5K
13:36 8,220.78 8,221.77 8,220.37 8,220.37 2,831.0K
13:37 8,219.73 8,219.73 8,215.86 8,217.32 4,623.2K
13:38 8,217.08 8,218.28 8,217.08 8,218.28 2,184.8K
13:39 8,218.09 8,218.09 8,216.72 8,217.23 2,158.5K
13:40 8,217.04 8,217.04 8,215.63 8,216.18 2,673.5K
13:41 8,215.73 8,216.28 8,213.80 8,213.80 3,449.6K
13:42 8,214.29 8,215.85 8,213.59 8,215.71 2,025.4K
13:43 8,215.16 8,218.26 8,215.05 8,218.14 2,527.5K
13:44 8,217.81 8,217.81 8,216.45 8,217.52 2,502.9K
13:45 8,217.10 8,224.33 8,217.10 8,224.33 4,963.9K
13:46 8,221.94 8,222.26 8,219.11 8,220.38 3,336.8K
13:47 8,220.33 8,221.11 8,220.00 8,221.11 2,143.1K
13:48 8,221.15 8,221.49 8,219.69 8,220.53 2,245.5K
13:49 8,220.36 8,220.78 8,216.90 8,217.18 2,888.0K
13:50 8,217.36 8,219.28 8,216.94 8,218.33 3,507.6K
13:51 8,218.50 8,221.53 8,218.28 8,221.11 3,199.0K
13:52 8,221.04 8,223.32 8,220.92 8,222.63 2,286.6K
13:53 8,222.65 8,225.05 8,222.14 8,223.72 3,881.7K
13:54 8,224.36 8,224.99 8,224.12 8,224.86 3,315.0K
13:55 8,224.98 8,225.41 8,219.11 8,219.47 3,249.4K
13:56 8,219.12 8,221.23 8,218.87 8,221.23 2,147.5K
13:57 8,221.41 8,223.51 8,221.23 8,221.89 2,596.9K
13:58 8,221.87 8,222.56 8,221.00 8,221.32 1,749.3K
13:59 8,221.00 8,225.07 8,221.00 8,225.07 2,690.8K
14:00 8,224.67 8,225.36 8,223.91 8,224.31 2,945.3K
14:01 8,225.35 8,225.59 8,221.95 8,222.98 3,669.7K
14:02 8,223.02 8,223.81 8,222.46 8,223.29 1,718.2K
14:03 8,223.00 8,223.00 8,219.80 8,219.95 2,897.3K
14:04 8,219.99 8,219.99 8,218.06 8,218.79 2,502.3K
14:05 8,219.05 8,220.83 8,218.99 8,220.83 2,004.3K
14:06 8,221.61 8,225.52 8,221.61 8,223.70 4,206.5K
14:07 8,223.69 8,225.13 8,223.69 8,224.77 2,342.6K
14:08 8,224.31 8,224.58 8,217.96 8,218.56 4,358.1K
14:09 8,218.63 8,219.03 8,217.66 8,218.30 2,135.4K
14:10 8,218.14 8,222.04 8,216.60 8,222.04 2,791.7K
14:11 8,222.06 8,229.85 8,222.06 8,228.24 4,145.7K
14:12 8,228.71 8,232.12 8,227.55 8,232.03 2,043.2K
14:13 8,232.17 8,233.87 8,231.75 8,233.16 1,988.6K
14:14 8,233.74 8,233.74 8,229.50 8,229.59 2,329.9K
14:15 8,229.36 8,229.98 8,227.82 8,227.82 2,005.8K
14:16 8,227.27 8,230.68 8,226.75 8,229.71 2,215.9K
14:17 8,229.75 8,231.76 8,229.75 8,231.12 2,114.8K
14:18 8,231.01 8,231.97 8,229.97 8,229.97 2,036.8K
14:19 8,229.72 8,229.72 8,224.78 8,227.08 4,450.2K
14:20 8,226.08 8,226.41 8,223.57 8,223.57 2,494.4K
14:21 8,222.98 8,226.32 8,222.98 8,224.93 2,555.1K
14:22 8,225.03 8,225.03 8,223.28 8,224.46 2,056.7K
14:23 8,224.23 8,227.14 8,223.94 8,226.53 4,127.0K
14:24 8,227.60 8,230.35 8,227.52 8,229.39 3,584.2K
14:25 8,229.27 8,229.51 8,227.66 8,227.73 2,509.1K
14:26 8,227.89 8,228.94 8,227.18 8,228.28 3,433.4K
14:27 8,228.17 8,230.13 8,227.45 8,229.69 4,527.1K
14:28 8,229.39 8,230.84 8,229.12 8,230.84 4,123.2K
14:29 8,229.88 8,234.62 8,229.65 8,233.90 3,939.2K
14:30 8,234.07 8,236.70 8,233.19 8,236.70 3,286.0K
14:31 8,236.69 8,236.79 8,231.30 8,232.30 3,277.1K
14:32 8,231.64 8,231.64 8,224.80 8,225.73 3,927.9K
14:33 8,226.31 8,228.06 8,225.52 8,227.72 2,790.2K
14:34 8,227.22 8,233.34 8,227.16 8,232.75 4,481.7K
14:35 8,233.23 8,234.80 8,232.52 8,234.47 3,846.8K
14:36 8,235.05 8,236.32 8,234.05 8,234.79 3,669.0K
14:37 8,234.23 8,234.71 8,232.02 8,233.82 4,071.3K
14:38 8,233.64 8,235.12 8,233.64 8,234.46 3,814.0K
14:39 8,234.58 8,234.58 8,231.52 8,233.01 3,527.6K
14:40 8,232.98 8,232.98 8,229.64 8,230.57 3,871.0K
14:41 8,230.76 8,230.83 8,224.52 8,224.86 5,628.4K
14:42 8,225.26 8,227.68 8,225.23 8,227.68 3,577.2K
14:43 8,227.91 8,227.91 8,224.84 8,225.23 3,432.2K
14:44 8,225.54 8,226.74 8,224.27 8,224.97 3,723.9K
14:45 8,224.55 8,226.12 8,224.22 8,224.22 3,917.7K
14:46 8,224.96 8,225.55 8,224.20 8,225.55 3,866.7K
14:47 8,225.86 8,226.12 8,224.50 8,225.77 4,046.1K
14:48 8,225.86 8,225.93 8,224.78 8,225.44 4,545.6K
14:49 8,225.75 8,226.40 8,225.12 8,225.94 4,033.9K
14:50 8,226.19 8,227.03 8,224.70 8,225.91 6,447.9K
14:51 8,225.08 8,225.22 8,222.94 8,222.94 5,604.2K
14:52 8,222.81 8,223.35 8,221.44 8,222.48 6,825.2K
14:53 8,222.40 8,222.40 8,219.21 8,220.51 6,867.5K
14:54 8,220.65 8,221.22 8,219.34 8,219.34 8,936.0K
14:55 8,219.52 8,220.40 8,219.25 8,220.23 7,354.7K
14:56 8,220.11 8,222.41 8,220.11 8,222.41 8,124.3K
14:57 8,222.46 8,223.08 8,222.46 8,223.08 544.6K
14:58 8,223.08 8,223.08 8,223.08 8,223.08 0.0K
14:59 8,223.08 8,223.08 8,220.87 8,220.87 14,121.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据