中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,118.36 8,118.36 8,118.36 8,118.36 8,246.5K
09:29 8,118.36 8,118.36 8,118.36 8,118.36 0.0K
09:30 8,114.73 8,119.28 8,106.84 8,118.72 29,678.7K
09:31 8,120.91 8,150.29 8,120.91 8,150.29 21,230.9K
09:32 8,152.84 8,166.99 8,150.52 8,152.06 16,903.0K
09:33 8,151.23 8,156.56 8,144.55 8,156.56 13,626.5K
09:34 8,157.66 8,168.00 8,157.41 8,167.45 13,355.6K
09:35 8,167.24 8,167.24 8,153.98 8,160.19 14,590.2K
09:36 8,160.01 8,160.21 8,150.58 8,159.06 10,195.7K
09:37 8,159.74 8,163.88 8,154.43 8,154.43 10,862.3K
09:38 8,153.81 8,153.81 8,135.94 8,136.35 12,473.6K
09:39 8,137.01 8,146.31 8,137.01 8,146.07 12,753.9K
09:40 8,146.39 8,152.68 8,142.85 8,146.05 9,808.5K
09:41 8,146.36 8,146.42 8,136.48 8,137.09 11,670.5K
09:42 8,137.25 8,149.82 8,136.16 8,149.82 12,186.1K
09:43 8,155.06 8,166.17 8,155.06 8,157.01 12,496.2K
09:44 8,158.97 8,176.14 8,158.97 8,176.14 10,727.6K
09:45 8,179.38 8,195.08 8,179.12 8,186.84 15,967.3K
09:46 8,187.34 8,191.40 8,187.23 8,188.83 11,480.5K
09:47 8,190.14 8,202.15 8,190.14 8,201.59 11,102.9K
09:48 8,202.01 8,211.28 8,202.01 8,209.12 12,371.4K
09:49 8,201.04 8,201.04 8,194.10 8,200.59 10,592.6K
09:50 8,199.69 8,199.69 8,189.89 8,192.28 8,871.3K
09:51 8,192.08 8,192.08 8,180.90 8,182.18 8,373.2K
09:52 8,181.56 8,181.59 8,165.18 8,165.93 10,035.9K
09:53 8,164.59 8,164.59 8,159.93 8,161.38 6,947.7K
09:54 8,162.28 8,170.48 8,162.28 8,166.21 7,503.2K
09:55 8,164.64 8,164.64 8,153.36 8,155.31 8,632.1K
09:56 8,154.03 8,157.87 8,152.64 8,156.95 5,937.1K
09:57 8,156.80 8,163.65 8,156.63 8,157.16 5,720.3K
09:58 8,157.60 8,160.72 8,157.17 8,159.98 5,238.3K
09:59 8,160.07 8,161.89 8,159.47 8,159.70 6,053.9K
10:00 8,160.14 8,165.36 8,159.43 8,163.65 6,697.5K
10:01 8,164.19 8,171.64 8,164.15 8,169.78 6,804.7K
10:02 8,169.20 8,169.20 8,160.10 8,165.60 7,732.0K
10:03 8,165.05 8,170.25 8,163.70 8,164.63 6,669.9K
10:04 8,163.07 8,164.66 8,154.72 8,154.79 6,459.0K
10:05 8,154.10 8,154.10 8,143.96 8,144.72 8,117.5K
10:06 8,144.93 8,146.33 8,143.78 8,146.13 5,371.7K
10:07 8,147.21 8,147.21 8,140.40 8,140.80 5,668.0K
10:08 8,140.76 8,143.93 8,140.49 8,142.95 4,432.1K
10:09 8,143.04 8,143.04 8,134.20 8,134.20 4,238.2K
10:10 8,133.92 8,133.92 8,126.07 8,127.16 6,978.2K
10:11 8,127.44 8,131.61 8,126.50 8,131.32 5,007.8K
10:12 8,131.63 8,132.18 8,129.20 8,130.00 3,788.1K
10:13 8,129.67 8,131.73 8,129.67 8,130.39 3,611.8K
10:14 8,130.55 8,130.55 8,123.95 8,124.75 5,428.7K
10:15 8,124.92 8,124.92 8,115.14 8,115.14 6,839.1K
10:16 8,115.50 8,115.50 8,112.71 8,114.02 5,325.1K
10:17 8,114.24 8,114.59 8,109.34 8,109.77 5,632.0K
10:18 8,109.77 8,118.24 8,109.12 8,117.51 6,452.7K
10:19 8,118.77 8,119.34 8,117.15 8,117.97 4,005.5K
10:20 8,118.65 8,119.84 8,118.26 8,118.27 3,902.2K
10:21 8,118.76 8,118.97 8,117.27 8,117.91 3,287.2K
10:22 8,119.43 8,119.43 8,111.64 8,111.64 5,437.0K
10:23 8,111.33 8,111.33 8,109.05 8,110.30 4,083.8K
10:24 8,111.15 8,111.55 8,108.44 8,111.06 3,593.1K
10:25 8,111.95 8,120.01 8,111.75 8,120.01 3,669.8K
10:26 8,120.53 8,120.53 8,114.25 8,114.73 4,419.6K
10:27 8,114.70 8,114.70 8,107.72 8,107.91 6,527.9K
10:28 8,108.21 8,109.17 8,107.84 8,108.69 4,200.7K
10:29 8,108.59 8,109.63 8,105.54 8,105.54 4,990.6K
10:30 8,104.50 8,104.57 8,100.56 8,103.22 8,380.9K
10:31 8,104.01 8,110.32 8,103.16 8,110.32 4,115.7K
10:32 8,110.79 8,111.15 8,105.17 8,105.17 4,800.2K
10:33 8,104.86 8,107.70 8,104.38 8,106.52 2,660.9K
10:34 8,106.09 8,106.16 8,100.23 8,100.53 4,218.3K
10:35 8,100.68 8,105.78 8,100.68 8,105.72 3,099.0K
10:36 8,106.43 8,106.70 8,101.30 8,101.30 4,476.6K
10:37 8,102.85 8,104.58 8,100.55 8,100.55 4,905.4K
10:38 8,100.89 8,106.17 8,100.89 8,106.06 3,533.6K
10:39 8,105.41 8,108.57 8,105.41 8,108.32 2,674.1K
10:40 8,108.57 8,109.90 8,104.92 8,109.50 3,211.3K
10:41 8,110.04 8,113.99 8,109.54 8,113.62 2,750.9K
10:42 8,114.17 8,114.17 8,109.52 8,109.63 3,833.0K
10:43 8,110.42 8,111.22 8,106.28 8,106.28 2,891.3K
10:44 8,106.69 8,106.69 8,105.65 8,106.14 3,099.5K
10:45 8,105.88 8,107.13 8,105.25 8,105.25 3,069.8K
10:46 8,105.24 8,105.38 8,101.57 8,101.57 3,438.6K
10:47 8,101.66 8,104.65 8,101.66 8,104.60 3,355.8K
10:48 8,104.41 8,104.41 8,099.64 8,099.64 4,657.1K
10:49 8,099.95 8,101.69 8,099.79 8,099.94 3,316.5K
10:50 8,099.90 8,101.98 8,098.74 8,101.98 3,098.6K
10:51 8,102.26 8,102.26 8,098.69 8,098.84 3,791.1K
10:52 8,099.69 8,099.69 8,091.95 8,094.53 8,083.8K
10:53 8,094.86 8,097.77 8,094.49 8,096.48 4,835.8K
10:54 8,095.92 8,095.92 8,091.66 8,093.05 3,540.5K
10:55 8,092.80 8,095.09 8,092.34 8,093.44 3,407.4K
10:56 8,093.45 8,093.45 8,091.30 8,091.81 2,936.6K
10:57 8,091.73 8,093.80 8,091.12 8,091.93 3,035.4K
10:58 8,091.37 8,091.37 8,087.01 8,087.58 4,198.1K
10:59 8,086.89 8,086.89 8,084.38 8,084.59 5,116.5K
11:00 8,084.39 8,085.61 8,082.91 8,082.91 4,132.2K
11:01 8,083.04 8,083.34 8,080.66 8,083.34 4,229.1K
11:02 8,083.30 8,087.90 8,083.30 8,087.77 3,163.3K
11:03 8,087.92 8,094.26 8,087.92 8,091.81 3,734.6K
11:04 8,091.96 8,092.95 8,090.67 8,091.25 2,292.2K
11:05 8,090.61 8,094.66 8,090.61 8,094.57 2,447.0K
11:06 8,095.13 8,097.65 8,094.92 8,096.17 2,662.0K
11:07 8,095.54 8,097.52 8,094.95 8,097.52 2,077.4K
11:08 8,097.49 8,100.88 8,096.07 8,100.88 2,365.6K
11:09 8,101.13 8,101.72 8,097.15 8,097.15 2,338.5K
11:10 8,097.27 8,101.63 8,097.27 8,101.50 2,136.1K
11:11 8,100.88 8,104.46 8,100.88 8,104.46 2,596.2K
11:12 8,104.56 8,104.56 8,100.40 8,101.09 2,662.8K
11:13 8,100.24 8,108.45 8,100.24 8,107.40 2,622.1K
11:14 8,106.90 8,108.67 8,106.15 8,108.67 2,251.1K
11:15 8,110.49 8,114.76 8,110.35 8,111.93 3,671.9K
11:16 8,112.18 8,112.18 8,110.57 8,110.89 2,473.4K
11:17 8,111.54 8,111.54 8,105.19 8,105.47 3,410.0K
11:18 8,105.64 8,107.25 8,104.54 8,105.58 2,082.2K
11:19 8,103.97 8,103.97 8,097.26 8,100.66 4,354.1K
11:20 8,100.38 8,101.61 8,098.66 8,101.61 2,487.0K
11:21 8,100.84 8,102.88 8,098.40 8,102.78 2,213.5K
11:22 8,102.11 8,102.11 8,096.94 8,098.19 3,313.8K
11:23 8,097.81 8,100.92 8,097.65 8,099.06 2,672.0K
11:24 8,097.71 8,112.52 8,097.19 8,111.51 4,468.1K
11:25 8,111.73 8,116.31 8,108.10 8,108.92 4,279.4K
11:26 8,108.61 8,108.97 8,103.91 8,104.76 2,776.5K
11:27 8,107.23 8,110.02 8,106.65 8,109.29 2,119.3K
11:28 8,108.71 8,112.40 8,108.71 8,112.40 2,645.1K
11:29 8,111.55 8,112.21 8,108.37 8,110.20 3,090.0K
11:30 8,109.57 8,109.94 8,109.57 8,109.94 137.1K
11:31 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:32 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:33 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:34 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:35 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:36 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:37 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:38 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:39 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:40 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:41 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:42 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:43 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:44 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:45 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:46 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:47 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:48 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:49 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:50 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:51 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:52 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:53 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:54 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:55 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:56 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:57 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:58 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
11:59 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:00 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:01 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:02 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:03 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:04 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:05 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:06 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:07 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:08 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:09 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:10 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:11 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:12 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:13 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:14 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:15 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:16 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:17 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:18 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:19 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:20 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:21 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:22 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:23 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:24 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:25 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:26 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:27 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:28 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:29 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:30 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:31 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:32 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:33 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:34 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:35 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:36 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:37 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:38 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:39 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:40 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:41 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:42 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:43 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:44 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:45 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:46 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:47 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:48 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:49 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:50 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:51 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:52 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:53 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:54 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:55 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:56 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:57 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:58 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
12:59 8,109.94 8,109.94 8,109.94 8,109.94 0.0K
13:00 8,109.94 8,122.35 8,109.94 8,119.56 13,003.7K
13:01 8,120.37 8,148.85 8,120.37 8,148.85 10,470.7K
13:02 8,149.09 8,149.09 8,139.25 8,144.21 6,831.8K
13:03 8,142.47 8,144.19 8,135.65 8,137.87 4,963.5K
13:04 8,137.33 8,150.05 8,137.33 8,148.67 5,901.6K
13:05 8,147.46 8,150.92 8,144.40 8,150.92 6,254.9K
13:06 8,152.85 8,168.23 8,152.85 8,163.56 8,779.0K
13:07 8,163.08 8,163.34 8,159.31 8,162.02 5,689.5K
13:08 8,161.95 8,162.38 8,156.40 8,156.95 3,909.3K
13:09 8,157.36 8,157.70 8,152.29 8,154.78 4,462.7K
13:10 8,153.81 8,155.47 8,152.27 8,152.27 4,502.8K
13:11 8,153.30 8,156.95 8,152.07 8,152.57 4,467.3K
13:12 8,152.23 8,160.81 8,152.18 8,160.75 5,100.5K
13:13 8,160.74 8,172.45 8,160.70 8,169.94 6,441.9K
13:14 8,169.30 8,169.30 8,160.46 8,161.51 3,636.6K
13:15 8,161.05 8,163.14 8,159.08 8,159.93 3,121.9K
13:16 8,160.10 8,160.10 8,156.35 8,156.78 3,404.6K
13:17 8,156.84 8,160.73 8,155.98 8,158.87 3,017.1K
13:18 8,158.79 8,160.42 8,157.32 8,157.32 3,019.4K
13:19 8,157.72 8,157.72 8,150.43 8,150.43 4,161.5K
13:20 8,149.23 8,149.23 8,145.61 8,147.89 4,772.5K
13:21 8,147.27 8,148.51 8,146.17 8,146.92 2,818.8K
13:22 8,146.58 8,148.17 8,144.37 8,147.86 4,334.4K
13:23 8,148.09 8,151.45 8,147.27 8,151.45 3,620.9K
13:24 8,151.51 8,156.16 8,151.51 8,156.01 3,906.5K
13:25 8,156.46 8,163.03 8,156.46 8,161.88 4,625.3K
13:26 8,162.45 8,164.00 8,161.20 8,161.65 3,019.9K
13:27 8,162.26 8,165.26 8,162.08 8,165.00 2,801.7K
13:28 8,165.58 8,171.68 8,165.58 8,171.68 3,543.7K
13:29 8,176.43 8,178.88 8,172.78 8,172.78 5,652.8K
13:30 8,172.52 8,172.52 8,161.47 8,166.94 6,474.6K
13:31 8,166.30 8,166.78 8,163.11 8,165.14 3,154.5K
13:32 8,165.90 8,173.05 8,165.90 8,170.68 4,748.9K
13:33 8,170.35 8,175.90 8,170.35 8,175.79 3,298.2K
13:34 8,175.04 8,175.04 8,171.69 8,172.52 3,431.3K
13:35 8,172.53 8,177.40 8,172.53 8,177.40 3,808.7K
13:36 8,177.56 8,190.83 8,177.56 8,190.69 6,591.4K
13:37 8,190.85 8,191.69 8,185.18 8,185.18 5,040.6K
13:38 8,185.22 8,185.75 8,181.99 8,181.99 3,679.0K
13:39 8,180.98 8,183.40 8,180.98 8,181.76 3,160.0K
13:40 8,181.44 8,181.58 8,178.07 8,180.60 3,650.9K
13:41 8,180.05 8,183.33 8,177.83 8,183.33 5,354.3K
13:42 8,183.26 8,191.56 8,182.34 8,191.56 5,649.3K
13:43 8,192.27 8,201.92 8,192.27 8,199.84 8,417.2K
13:44 8,198.88 8,198.88 8,194.42 8,196.57 4,027.0K
13:45 8,197.00 8,210.99 8,196.55 8,209.61 9,742.9K
13:46 8,209.49 8,210.42 8,205.18 8,205.34 5,460.7K
13:47 8,204.34 8,204.38 8,201.51 8,202.09 6,068.2K
13:48 8,199.31 8,199.47 8,193.29 8,193.33 6,610.4K
13:49 8,193.39 8,193.39 8,190.05 8,190.42 3,513.2K
13:50 8,190.62 8,197.76 8,190.62 8,195.48 4,909.6K
13:51 8,193.67 8,196.45 8,193.67 8,196.45 3,386.0K
13:52 8,197.58 8,206.01 8,197.58 8,204.90 6,094.5K
13:53 8,204.84 8,205.22 8,202.53 8,202.53 3,808.4K
13:54 8,202.78 8,202.78 8,199.57 8,199.69 3,301.4K
13:55 8,198.60 8,199.59 8,193.95 8,194.58 5,048.4K
13:56 8,194.71 8,195.07 8,193.64 8,193.64 4,386.3K
13:57 8,194.01 8,195.46 8,193.56 8,195.11 3,337.9K
13:58 8,194.67 8,195.97 8,193.06 8,193.21 3,396.0K
13:59 8,192.99 8,200.12 8,192.99 8,200.12 4,221.7K
14:00 8,200.25 8,205.55 8,200.25 8,200.93 5,946.7K
14:01 8,201.34 8,207.23 8,201.26 8,206.31 3,650.9K
14:02 8,205.55 8,206.09 8,202.25 8,202.25 4,054.4K
14:03 8,202.79 8,202.79 8,195.40 8,195.73 4,663.5K
14:04 8,195.89 8,208.34 8,195.89 8,207.58 5,566.4K
14:05 8,207.18 8,207.18 8,198.40 8,198.63 3,671.4K
14:06 8,198.96 8,199.03 8,194.69 8,196.02 3,591.3K
14:07 8,195.66 8,197.94 8,195.47 8,197.94 2,895.9K
14:08 8,198.45 8,199.55 8,197.35 8,197.57 2,454.6K
14:09 8,197.43 8,197.93 8,190.08 8,191.03 3,848.3K
14:10 8,192.27 8,201.55 8,192.27 8,201.33 3,398.0K
14:11 8,201.56 8,202.01 8,194.15 8,194.15 3,480.8K
14:12 8,193.68 8,196.12 8,193.43 8,194.54 3,213.3K
14:13 8,194.59 8,196.15 8,194.10 8,195.43 2,955.4K
14:14 8,195.85 8,196.23 8,189.84 8,190.58 5,197.1K
14:15 8,190.20 8,191.35 8,188.80 8,190.05 3,917.4K
14:16 8,190.50 8,191.76 8,189.80 8,191.65 3,888.3K
14:17 8,191.78 8,199.75 8,191.78 8,198.63 5,192.0K
14:18 8,199.42 8,199.42 8,195.94 8,195.94 2,983.0K
14:19 8,195.82 8,198.08 8,194.69 8,196.85 2,532.4K
14:20 8,196.92 8,197.29 8,193.45 8,193.45 3,081.9K
14:21 8,193.67 8,195.03 8,193.42 8,195.03 2,715.9K
14:22 8,194.63 8,194.79 8,193.76 8,194.62 2,612.7K
14:23 8,194.40 8,194.40 8,189.78 8,189.78 3,119.0K
14:24 8,189.22 8,190.72 8,189.06 8,190.17 3,420.3K
14:25 8,190.80 8,191.33 8,189.84 8,190.35 2,883.4K
14:26 8,190.16 8,190.62 8,187.18 8,188.06 3,316.7K
14:27 8,187.72 8,191.01 8,186.51 8,190.05 3,601.0K
14:28 8,189.75 8,191.03 8,181.25 8,181.25 6,699.3K
14:29 8,181.10 8,182.26 8,180.35 8,182.26 4,675.2K
14:30 8,182.41 8,184.60 8,179.75 8,179.75 4,527.7K
14:31 8,179.80 8,180.38 8,175.74 8,175.74 4,393.6K
14:32 8,175.90 8,175.90 8,172.83 8,173.04 4,949.9K
14:33 8,173.70 8,182.12 8,173.50 8,182.02 5,662.0K
14:34 8,182.15 8,182.60 8,180.61 8,180.61 2,931.3K
14:35 8,181.21 8,181.32 8,175.52 8,175.71 4,061.0K
14:36 8,175.57 8,175.57 8,171.84 8,171.84 3,477.5K
14:37 8,171.06 8,173.67 8,170.70 8,173.52 4,174.4K
14:38 8,172.77 8,172.77 8,166.20 8,166.34 4,862.1K
14:39 8,166.35 8,166.75 8,164.78 8,165.51 5,417.7K
14:40 8,164.50 8,164.50 8,160.38 8,160.86 7,018.2K
14:41 8,160.77 8,161.24 8,159.89 8,160.40 5,441.3K
14:42 8,159.14 8,167.56 8,159.14 8,167.18 6,438.9K
14:43 8,167.45 8,169.53 8,167.32 8,168.44 3,859.2K
14:44 8,168.60 8,170.55 8,167.89 8,170.55 4,836.4K
14:45 8,170.61 8,171.16 8,170.04 8,170.70 3,857.4K
14:46 8,170.79 8,172.77 8,170.42 8,172.77 4,332.4K
14:47 8,172.33 8,173.75 8,171.33 8,172.97 5,436.3K
14:48 8,172.83 8,173.94 8,172.17 8,173.33 4,748.2K
14:49 8,173.91 8,174.55 8,172.70 8,173.74 5,345.7K
14:50 8,173.08 8,173.08 8,164.68 8,168.81 8,539.5K
14:51 8,168.07 8,171.61 8,167.82 8,171.37 6,248.9K
14:52 8,171.24 8,174.19 8,170.83 8,174.19 6,203.8K
14:53 8,173.56 8,176.99 8,173.33 8,176.99 7,223.1K
14:54 8,176.79 8,179.37 8,176.61 8,179.37 8,238.5K
14:55 8,179.72 8,179.73 8,178.40 8,179.70 7,798.4K
14:56 8,178.61 8,180.21 8,178.17 8,180.21 7,911.0K
14:57 8,179.96 8,179.97 8,179.85 8,179.86 499.4K
14:58 8,179.86 8,179.86 8,179.86 8,179.86 0.0K
14:59 8,179.86 8,179.86 8,176.69 8,176.69 16,786.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据