中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,891.41 7,891.41 7,891.41 7,891.41 14,403.9K
09:29 7,891.41 7,891.41 7,891.41 7,891.41 0.0K
09:30 7,891.41 7,891.41 7,811.38 7,811.38 55,106.9K
09:31 7,808.66 7,822.04 7,792.90 7,817.64 53,313.3K
09:32 7,810.58 7,830.23 7,810.58 7,818.75 37,022.2K
09:33 7,820.77 7,826.69 7,805.65 7,806.04 36,244.4K
09:34 7,806.94 7,814.12 7,797.55 7,800.54 33,565.4K
09:35 7,799.49 7,799.49 7,772.47 7,775.24 33,178.7K
09:36 7,774.13 7,789.27 7,760.44 7,760.44 34,391.0K
09:37 7,756.42 7,756.42 7,710.71 7,721.82 49,063.7K
09:38 7,718.45 7,752.35 7,718.45 7,752.35 33,063.6K
09:39 7,754.75 7,780.91 7,754.75 7,778.88 25,540.2K
09:40 7,773.00 7,773.00 7,758.75 7,763.97 24,071.4K
09:41 7,766.32 7,766.32 7,743.83 7,749.25 21,223.5K
09:42 7,749.03 7,767.83 7,748.07 7,767.83 21,259.0K
09:43 7,772.87 7,814.80 7,772.87 7,814.70 23,905.6K
09:44 7,816.95 7,820.03 7,804.61 7,804.61 16,244.5K
09:45 7,803.49 7,819.57 7,803.49 7,805.74 16,436.1K
09:46 7,805.84 7,824.46 7,805.84 7,823.66 14,500.5K
09:47 7,823.96 7,829.99 7,807.30 7,807.30 14,957.8K
09:48 7,808.28 7,813.67 7,797.96 7,813.67 14,303.4K
09:49 7,813.24 7,819.26 7,803.64 7,816.71 11,586.5K
09:50 7,816.76 7,816.81 7,812.13 7,813.25 10,758.9K
09:51 7,811.39 7,812.55 7,803.42 7,803.54 14,417.6K
09:52 7,803.10 7,834.92 7,801.93 7,834.92 11,876.1K
09:53 7,835.81 7,845.53 7,820.76 7,820.76 14,087.0K
09:54 7,816.74 7,816.74 7,796.70 7,800.24 13,288.1K
09:55 7,799.00 7,799.00 7,788.86 7,791.39 12,454.4K
09:56 7,791.62 7,798.29 7,788.45 7,790.22 11,113.6K
09:57 7,787.41 7,819.44 7,787.41 7,819.44 11,695.2K
09:58 7,821.25 7,846.27 7,821.25 7,844.83 12,739.3K
09:59 7,846.15 7,846.15 7,835.05 7,838.88 10,872.7K
10:00 7,840.16 7,863.16 7,840.16 7,863.16 12,745.8K
10:01 7,863.02 7,896.52 7,863.02 7,896.52 13,368.1K
10:02 7,893.57 7,915.88 7,893.57 7,906.32 18,607.4K
10:03 7,902.12 7,905.59 7,891.43 7,901.60 15,956.7K
10:04 7,898.43 7,898.43 7,884.48 7,891.58 11,945.2K
10:05 7,893.15 7,893.20 7,880.60 7,884.54 8,434.5K
10:06 7,884.12 7,886.01 7,875.53 7,875.53 9,151.9K
10:07 7,875.65 7,901.43 7,875.65 7,898.71 8,538.1K
10:08 7,898.91 7,905.00 7,895.99 7,901.13 6,856.8K
10:09 7,902.21 7,904.89 7,890.97 7,894.55 9,725.5K
10:10 7,895.33 7,916.85 7,895.33 7,916.85 11,101.3K
10:11 7,917.57 7,939.42 7,917.57 7,937.65 10,475.7K
10:12 7,934.22 7,938.53 7,932.53 7,938.53 10,022.1K
10:13 7,939.09 7,948.83 7,939.09 7,948.83 9,147.9K
10:14 7,948.02 7,948.02 7,927.30 7,936.02 12,707.4K
10:15 7,935.47 7,946.79 7,934.59 7,946.18 8,102.2K
10:16 7,943.18 7,944.89 7,936.93 7,939.93 8,938.6K
10:17 7,941.59 7,962.59 7,941.59 7,962.59 8,985.0K
10:18 7,963.15 7,980.68 7,963.15 7,969.04 12,583.7K
10:19 7,969.58 7,970.72 7,948.61 7,950.88 13,444.1K
10:20 7,952.47 7,955.83 7,949.15 7,952.87 8,260.2K
10:21 7,954.20 7,954.40 7,948.21 7,948.92 8,215.8K
10:22 7,947.40 7,948.94 7,943.48 7,944.50 5,861.7K
10:23 7,943.62 7,956.99 7,943.03 7,956.99 7,843.3K
10:24 7,959.22 7,995.55 7,959.22 7,995.55 13,059.5K
10:25 7,994.36 7,994.45 7,983.99 7,984.72 9,154.8K
10:26 7,984.24 7,987.37 7,983.59 7,987.37 6,538.7K
10:27 7,985.02 7,985.02 7,964.24 7,964.65 9,423.2K
10:28 7,963.34 7,969.94 7,962.47 7,964.73 5,947.7K
10:29 7,964.43 7,968.70 7,956.69 7,956.69 6,957.8K
10:30 7,956.55 7,958.16 7,950.76 7,952.97 7,574.4K
10:31 7,951.27 7,951.61 7,944.24 7,948.46 6,194.3K
10:32 7,948.94 7,955.26 7,945.92 7,954.92 5,725.1K
10:33 7,954.40 7,970.66 7,954.40 7,966.41 7,073.6K
10:34 7,966.80 7,971.30 7,966.80 7,970.44 4,031.4K
10:35 7,970.43 7,970.43 7,955.98 7,958.56 5,278.1K
10:36 7,959.15 7,959.15 7,953.45 7,956.06 3,540.9K
10:37 7,955.60 7,955.60 7,936.64 7,937.29 6,635.5K
10:38 7,937.79 7,941.67 7,934.83 7,934.83 4,449.3K
10:39 7,933.87 7,934.14 7,925.05 7,925.05 4,591.4K
10:40 7,925.31 7,930.45 7,924.39 7,930.33 4,957.6K
10:41 7,930.92 7,937.78 7,930.92 7,933.75 4,809.3K
10:42 7,933.52 7,933.52 7,923.40 7,929.25 4,824.4K
10:43 7,928.30 7,928.50 7,922.80 7,922.80 3,609.9K
10:44 7,922.34 7,925.83 7,921.57 7,925.75 4,199.7K
10:45 7,925.93 7,933.40 7,925.93 7,933.40 4,973.2K
10:46 7,933.23 7,933.23 7,926.43 7,928.63 3,867.8K
10:47 7,928.24 7,935.48 7,928.24 7,931.34 4,407.1K
10:48 7,930.75 7,931.58 7,923.62 7,930.83 4,705.0K
10:49 7,930.10 7,936.71 7,928.70 7,936.71 3,722.7K
10:50 7,936.59 7,948.07 7,936.59 7,943.33 6,412.4K
10:51 7,942.89 7,947.87 7,942.43 7,947.85 3,324.3K
10:52 7,948.04 7,948.04 7,941.49 7,943.15 3,338.7K
10:53 7,943.27 7,948.13 7,940.74 7,947.58 3,560.3K
10:54 7,947.48 7,947.48 7,937.01 7,937.01 4,275.6K
10:55 7,936.22 7,936.22 7,932.45 7,934.29 3,914.0K
10:56 7,934.30 7,940.39 7,933.50 7,937.23 3,393.3K
10:57 7,933.63 7,933.92 7,929.68 7,933.92 4,122.5K
10:58 7,933.12 7,947.23 7,931.64 7,946.88 4,815.1K
10:59 7,948.88 7,950.46 7,947.46 7,950.33 3,836.8K
11:00 7,949.96 7,951.37 7,949.63 7,950.21 4,485.0K
11:01 7,950.25 7,950.25 7,937.12 7,937.12 5,434.4K
11:02 7,936.80 7,937.90 7,934.23 7,936.48 3,862.2K
11:03 7,936.83 7,936.83 7,917.47 7,917.52 6,096.1K
11:04 7,917.53 7,917.53 7,906.06 7,906.50 6,063.7K
11:05 7,905.73 7,906.61 7,896.43 7,898.94 4,437.8K
11:06 7,897.69 7,898.09 7,892.78 7,892.97 3,963.3K
11:07 7,892.10 7,892.10 7,884.72 7,886.48 6,138.2K
11:08 7,887.11 7,887.11 7,882.04 7,882.04 4,036.0K
11:09 7,881.95 7,881.95 7,878.90 7,880.55 3,854.2K
11:10 7,880.77 7,889.16 7,880.77 7,884.17 4,698.0K
11:11 7,883.22 7,883.38 7,878.52 7,883.38 4,270.2K
11:12 7,883.88 7,884.48 7,878.22 7,879.21 3,247.9K
11:13 7,879.47 7,884.95 7,879.47 7,881.51 3,460.9K
11:14 7,880.19 7,884.88 7,877.73 7,884.10 3,487.4K
11:15 7,882.91 7,882.91 7,878.97 7,882.60 2,893.9K
11:16 7,882.81 7,883.53 7,878.55 7,881.96 3,371.4K
11:17 7,882.16 7,890.17 7,881.52 7,885.50 4,113.3K
11:18 7,883.73 7,883.73 7,878.47 7,880.74 3,489.4K
11:19 7,880.71 7,881.02 7,876.25 7,876.36 3,224.2K
11:20 7,876.87 7,880.73 7,876.21 7,876.21 3,511.0K
11:21 7,876.73 7,889.78 7,875.13 7,889.78 3,837.9K
11:22 7,889.96 7,893.48 7,889.15 7,893.04 3,395.6K
11:23 7,893.93 7,904.31 7,892.38 7,903.52 3,993.4K
11:24 7,903.59 7,904.58 7,899.59 7,904.58 3,279.7K
11:25 7,904.39 7,922.58 7,904.39 7,922.58 5,172.6K
11:26 7,923.66 7,930.12 7,923.37 7,925.21 5,533.1K
11:27 7,926.21 7,941.70 7,926.21 7,941.70 6,873.9K
11:28 7,942.59 7,949.51 7,941.84 7,942.81 6,938.8K
11:29 7,940.93 7,940.93 7,928.21 7,929.26 4,421.6K
11:30 7,928.12 7,928.12 7,928.00 7,928.00 283.7K
11:31 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:32 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:33 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:34 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:35 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:36 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:37 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:38 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:39 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:40 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:41 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:42 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:43 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:44 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:45 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:46 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:47 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:48 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:49 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:50 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:51 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:52 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:53 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:54 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:55 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:56 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:57 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:58 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
11:59 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:00 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:01 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:02 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:03 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:04 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:05 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:06 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:07 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:08 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:09 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:10 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:11 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:12 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:13 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:14 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:15 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:16 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:17 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:18 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:19 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:20 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:21 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:22 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:23 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:24 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:25 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:26 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:27 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:28 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:29 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:30 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:31 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:32 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:33 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:34 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:35 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:36 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:37 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:38 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:39 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:40 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:41 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:42 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:43 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:44 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:45 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:46 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:47 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:48 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:49 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:50 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:51 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:52 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:53 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:54 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:55 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:56 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:57 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:58 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
12:59 7,928.00 7,928.00 7,928.00 7,928.00 0.0K
13:00 7,928.00 7,928.00 7,889.27 7,889.27 15,096.1K
13:01 7,885.72 7,885.72 7,875.68 7,877.93 8,455.2K
13:02 7,874.69 7,874.69 7,869.75 7,873.92 5,971.4K
13:03 7,874.77 7,877.20 7,874.16 7,874.16 4,199.0K
13:04 7,874.27 7,887.29 7,871.86 7,887.29 6,079.7K
13:05 7,888.20 7,895.71 7,885.67 7,888.99 4,485.9K
13:06 7,890.00 7,896.39 7,886.93 7,895.86 3,973.7K
13:07 7,895.87 7,898.87 7,888.48 7,889.13 4,271.3K
13:08 7,888.96 7,892.33 7,884.52 7,884.52 3,683.5K
13:09 7,884.50 7,891.83 7,881.64 7,890.87 4,090.3K
13:10 7,891.31 7,891.31 7,885.30 7,886.74 3,146.0K
13:11 7,886.38 7,899.14 7,884.23 7,899.00 5,196.4K
13:12 7,900.00 7,900.00 7,888.50 7,888.53 3,944.3K
13:13 7,888.85 7,895.16 7,888.85 7,891.43 3,603.4K
13:14 7,891.82 7,893.21 7,889.23 7,893.21 3,152.4K
13:15 7,892.94 7,904.11 7,892.94 7,902.96 5,355.8K
13:16 7,902.36 7,905.94 7,899.80 7,905.94 5,700.7K
13:17 7,905.47 7,913.76 7,905.32 7,909.04 6,437.8K
13:18 7,909.03 7,909.30 7,900.37 7,904.54 5,699.8K
13:19 7,905.02 7,914.87 7,905.02 7,914.87 5,467.4K
13:20 7,915.45 7,919.28 7,914.69 7,916.65 5,989.6K
13:21 7,917.23 7,927.77 7,916.72 7,927.52 5,734.3K
13:22 7,928.00 7,928.00 7,919.36 7,919.55 6,128.8K
13:23 7,920.25 7,923.54 7,920.25 7,921.42 4,184.5K
13:24 7,921.49 7,921.49 7,915.69 7,916.19 4,685.7K
13:25 7,916.10 7,921.53 7,916.10 7,919.51 3,764.1K
13:26 7,919.32 7,919.32 7,916.64 7,916.64 3,427.8K
13:27 7,916.80 7,919.26 7,916.80 7,919.14 4,043.9K
13:28 7,919.42 7,924.41 7,919.02 7,923.10 4,134.6K
13:29 7,924.31 7,931.08 7,923.62 7,930.89 5,507.4K
13:30 7,931.10 7,931.10 7,920.17 7,923.52 6,277.0K
13:31 7,923.32 7,924.07 7,921.86 7,922.96 3,193.5K
13:32 7,923.14 7,936.73 7,923.14 7,936.73 5,105.6K
13:33 7,936.91 7,940.76 7,934.53 7,940.76 5,733.7K
13:34 7,941.33 7,947.85 7,940.86 7,947.85 6,103.5K
13:35 7,947.50 7,948.21 7,945.06 7,946.80 5,529.9K
13:36 7,947.47 7,956.21 7,947.47 7,954.89 8,282.9K
13:37 7,953.86 7,953.86 7,946.78 7,950.53 7,302.0K
13:38 7,951.59 7,964.40 7,951.59 7,964.40 7,131.5K
13:39 7,963.95 7,964.36 7,959.48 7,963.81 5,886.1K
13:40 7,964.36 7,964.48 7,961.99 7,962.60 4,863.8K
13:41 7,962.66 7,965.64 7,962.47 7,965.58 4,373.2K
13:42 7,965.88 7,970.69 7,965.88 7,970.69 5,276.0K
13:43 7,971.22 7,989.53 7,971.22 7,989.53 10,298.2K
13:44 7,990.24 7,991.43 7,973.31 7,973.97 12,275.9K
13:45 7,973.69 7,982.82 7,973.37 7,982.82 5,768.1K
13:46 7,981.74 7,989.67 7,981.61 7,989.31 5,239.9K
13:47 7,990.31 7,990.38 7,984.60 7,985.19 6,739.8K
13:48 7,985.54 8,001.96 7,985.27 8,001.96 8,321.4K
13:49 8,001.36 8,007.61 7,999.79 8,007.29 7,333.2K
13:50 8,007.94 8,007.94 8,002.60 8,005.70 6,830.5K
13:51 8,006.00 8,006.09 8,000.69 8,000.97 7,689.4K
13:52 8,001.27 8,005.72 8,001.13 8,003.31 7,152.5K
13:53 8,003.85 8,003.85 7,987.49 7,988.91 8,853.0K
13:54 7,988.82 7,988.82 7,984.55 7,986.74 6,220.3K
13:55 7,986.28 7,990.56 7,986.28 7,989.89 6,653.5K
13:56 7,989.43 8,009.50 7,988.61 8,009.37 9,026.1K
13:57 8,009.08 8,009.08 7,999.61 8,001.37 5,378.1K
13:58 8,002.29 8,003.25 8,001.76 8,002.12 4,765.7K
13:59 8,002.23 8,002.23 7,989.78 7,990.66 6,261.3K
14:00 7,990.43 7,994.86 7,989.90 7,993.74 4,983.7K
14:01 7,992.70 7,992.70 7,985.35 7,985.60 5,653.1K
14:02 7,985.37 7,985.64 7,982.07 7,984.44 5,436.8K
14:03 7,983.26 7,984.21 7,974.95 7,974.95 4,867.5K
14:04 7,975.48 7,978.66 7,975.12 7,978.66 4,281.6K
14:05 7,978.86 7,979.32 7,971.93 7,973.75 4,148.6K
14:06 7,973.72 7,974.74 7,968.72 7,974.74 5,693.2K
14:07 7,974.05 7,987.01 7,973.93 7,987.01 6,699.5K
14:08 7,989.17 7,991.90 7,987.07 7,991.90 4,550.5K
14:09 7,991.62 7,991.62 7,987.85 7,990.62 4,070.2K
14:10 7,990.53 7,991.80 7,989.27 7,991.49 4,854.3K
14:11 7,992.14 7,995.00 7,991.21 7,994.37 4,299.5K
14:12 7,995.44 7,999.74 7,994.06 7,999.45 5,032.8K
14:13 7,999.22 8,007.14 7,998.77 8,007.14 5,547.7K
14:14 8,006.83 8,010.68 8,006.47 8,010.68 5,265.9K
14:15 8,012.78 8,015.59 8,012.78 8,014.59 5,268.2K
14:16 8,014.53 8,018.19 8,014.25 8,016.17 7,173.1K
14:17 8,015.54 8,015.96 8,011.24 8,015.71 6,591.6K
14:18 8,016.36 8,018.99 8,015.34 8,018.99 6,067.2K
14:19 8,019.02 8,021.19 8,018.88 8,020.75 5,262.7K
14:20 8,020.32 8,020.76 8,014.79 8,014.79 6,583.3K
14:21 8,014.98 8,015.99 8,014.26 8,015.48 4,819.1K
14:22 8,015.59 8,016.23 8,006.31 8,006.31 7,016.7K
14:23 8,006.45 8,006.98 7,998.26 7,998.52 6,701.1K
14:24 7,997.95 8,002.68 7,997.95 8,000.82 4,532.2K
14:25 8,000.53 8,002.20 7,998.97 7,999.51 4,238.6K
14:26 7,999.41 8,006.99 7,999.35 8,006.47 6,236.0K
14:27 8,006.59 8,010.16 8,006.59 8,010.16 4,438.4K
14:28 8,010.23 8,010.94 8,004.95 8,005.57 5,690.3K
14:29 8,005.72 8,008.45 8,005.72 8,008.21 4,945.9K
14:30 8,009.11 8,015.37 8,008.84 8,014.67 6,232.0K
14:31 8,015.11 8,015.68 8,012.18 8,015.68 5,491.6K
14:32 8,016.47 8,026.52 8,016.47 8,026.52 9,051.8K
14:33 8,025.52 8,025.52 8,018.47 8,020.63 7,165.2K
14:34 8,020.98 8,025.50 8,020.98 8,024.62 6,499.8K
14:35 8,024.16 8,025.53 8,019.42 8,025.53 7,197.3K
14:36 8,026.95 8,027.85 8,025.23 8,026.63 5,828.9K
14:37 8,026.30 8,027.16 8,023.87 8,026.51 6,604.9K
14:38 8,026.95 8,030.65 8,025.64 8,025.64 8,434.3K
14:39 8,023.59 8,023.59 8,013.87 8,013.87 12,369.1K
14:40 8,013.60 8,013.92 8,009.70 8,011.05 6,609.0K
14:41 8,010.37 8,010.84 8,007.73 8,010.54 7,857.0K
14:42 8,010.49 8,010.49 7,999.76 8,000.23 8,173.2K
14:43 8,000.18 8,002.35 7,999.27 7,999.93 8,373.7K
14:44 8,000.93 8,009.53 8,000.93 8,007.90 7,763.7K
14:45 8,008.12 8,008.17 8,003.75 8,005.29 6,679.8K
14:46 8,004.45 8,004.45 7,999.68 8,002.77 6,513.9K
14:47 8,003.10 8,003.10 7,998.97 8,001.40 6,420.1K
14:48 8,002.11 8,002.11 7,998.85 7,998.97 7,205.4K
14:49 7,999.82 8,006.06 7,997.77 8,006.01 8,122.2K
14:50 8,005.28 8,006.22 8,002.82 8,006.22 8,580.9K
14:51 8,006.50 8,006.57 8,004.47 8,006.18 7,935.3K
14:52 8,006.18 8,007.94 8,005.85 8,005.88 7,865.4K
14:53 8,005.58 8,005.58 8,002.37 8,004.00 8,620.1K
14:54 8,003.27 8,003.64 8,000.66 8,002.13 8,165.6K
14:55 8,002.47 8,002.47 7,995.83 7,996.08 10,156.3K
14:56 7,995.94 7,998.60 7,995.94 7,998.18 9,430.0K
14:57 7,998.07 7,998.39 7,998.07 7,998.39 718.8K
14:58 7,998.39 7,998.39 7,998.39 7,998.39 0.0K
14:59 7,998.39 8,035.89 7,998.39 8,035.89 28,289.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据