中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,995.90 7,995.90 7,995.90 7,995.90 17,481.7K
09:29 7,995.90 7,995.90 7,995.90 7,995.90 0.0K
09:30 7,995.90 8,035.00 7,995.90 8,034.76 58,789.2K
09:31 8,036.80 8,044.88 7,979.14 7,979.14 63,394.0K
09:32 7,973.79 8,006.02 7,969.38 8,005.86 45,287.5K
09:33 8,003.46 8,018.65 7,985.46 8,018.65 37,164.6K
09:34 8,020.89 8,026.81 8,004.83 8,009.52 38,059.2K
09:35 8,010.83 8,035.83 8,006.60 8,035.83 34,296.9K
09:36 8,037.90 8,073.41 8,037.90 8,073.41 35,361.7K
09:37 8,074.89 8,079.89 8,074.89 8,077.81 31,922.3K
09:38 8,079.04 8,079.04 8,049.36 8,054.82 32,484.9K
09:39 8,054.55 8,058.12 8,048.11 8,053.26 25,191.5K
09:40 8,051.42 8,051.42 8,025.41 8,025.47 24,508.8K
09:41 8,026.11 8,027.96 8,000.23 8,005.61 24,901.9K
09:42 8,005.75 8,005.75 7,993.63 7,993.63 21,584.0K
09:43 7,993.63 7,993.63 7,978.21 7,978.33 20,661.6K
09:44 7,977.45 7,978.69 7,961.58 7,964.80 22,600.1K
09:45 7,965.32 7,971.39 7,961.95 7,965.25 23,847.5K
09:46 7,961.55 7,961.55 7,942.16 7,951.83 23,592.3K
09:47 7,953.13 7,985.57 7,953.13 7,985.57 24,382.2K
09:48 7,989.26 7,996.37 7,961.41 7,967.86 23,582.8K
09:49 7,967.27 7,968.68 7,961.47 7,964.52 16,078.6K
09:50 7,963.78 7,963.78 7,942.27 7,946.06 22,584.8K
09:51 7,944.29 7,944.29 7,930.24 7,930.24 18,873.1K
09:52 7,930.61 7,931.98 7,916.40 7,917.30 21,054.4K
09:53 7,917.54 7,925.16 7,909.03 7,911.08 24,462.1K
09:54 7,912.76 7,934.93 7,912.76 7,932.12 20,421.4K
09:55 7,931.01 7,958.29 7,920.07 7,958.29 17,887.6K
09:56 7,960.10 7,972.20 7,952.59 7,963.14 16,558.7K
09:57 7,961.97 7,961.97 7,950.49 7,951.33 11,161.8K
09:58 7,950.30 7,954.75 7,937.60 7,954.75 12,338.2K
09:59 7,956.09 7,971.22 7,956.09 7,969.23 13,369.3K
10:00 7,968.40 7,981.84 7,958.45 7,980.74 13,953.0K
10:01 7,978.56 7,996.08 7,975.77 7,996.08 11,897.2K
10:02 7,996.64 7,998.84 7,975.86 7,981.90 12,350.0K
10:03 7,981.64 7,984.15 7,977.56 7,984.15 8,558.4K
10:04 7,985.05 7,985.05 7,969.47 7,974.54 9,767.0K
10:05 7,975.28 7,975.42 7,962.27 7,973.37 10,124.1K
10:06 7,971.90 7,982.68 7,966.10 7,982.68 8,858.2K
10:07 7,987.57 8,000.00 7,986.86 8,000.00 12,574.3K
10:08 8,000.37 8,020.53 8,000.37 8,011.08 14,850.2K
10:09 8,009.99 8,010.12 8,004.00 8,005.06 9,975.7K
10:10 8,004.24 8,012.70 8,003.51 8,005.31 10,506.3K
10:11 8,005.21 8,023.62 8,004.25 8,023.62 12,223.8K
10:12 8,024.68 8,038.77 8,024.68 8,030.99 15,221.6K
10:13 8,031.12 8,031.65 8,025.31 8,028.94 8,297.3K
10:14 8,028.90 8,041.00 8,028.90 8,040.08 8,534.7K
10:15 8,039.36 8,039.36 8,024.25 8,032.26 9,930.4K
10:16 8,031.52 8,031.52 8,025.93 8,031.17 9,021.1K
10:17 8,031.98 8,032.12 8,016.63 8,016.63 6,625.9K
10:18 8,016.75 8,018.38 8,010.45 8,014.10 7,505.4K
10:19 8,012.53 8,014.12 8,005.96 8,013.73 6,311.2K
10:20 8,014.15 8,016.64 8,006.27 8,006.27 7,874.2K
10:21 8,006.10 8,006.10 7,996.65 7,998.05 7,714.0K
10:22 7,997.13 7,997.79 7,988.34 7,989.28 5,989.5K
10:23 7,989.02 7,989.02 7,984.64 7,984.64 4,696.3K
10:24 7,985.63 7,985.63 7,969.37 7,969.37 6,652.6K
10:25 7,968.71 7,978.59 7,968.71 7,978.59 6,232.1K
10:26 7,978.28 7,978.28 7,963.45 7,971.10 8,307.3K
10:27 7,971.57 7,983.41 7,971.57 7,976.14 6,820.7K
10:28 7,976.84 7,976.84 7,972.39 7,972.73 4,950.7K
10:29 7,974.07 7,977.13 7,971.33 7,971.33 5,161.1K
10:30 7,970.05 7,970.05 7,962.02 7,967.00 8,217.6K
10:31 7,966.52 7,977.94 7,965.16 7,976.84 7,371.7K
10:32 7,975.52 7,975.52 7,969.16 7,974.78 5,822.3K
10:33 7,975.41 7,990.50 7,975.41 7,990.50 7,051.4K
10:34 7,992.63 7,995.50 7,985.52 7,986.34 5,872.4K
10:35 7,988.26 7,995.82 7,987.28 7,992.93 6,026.8K
10:36 7,992.43 7,998.61 7,988.56 7,997.74 6,406.7K
10:37 7,997.32 7,997.32 7,991.35 7,995.22 5,337.6K
10:38 7,996.53 8,003.24 7,995.83 7,998.95 7,659.9K
10:39 7,998.84 7,998.84 7,989.71 7,992.71 5,736.1K
10:40 7,992.92 7,993.97 7,989.98 7,989.98 6,031.3K
10:41 7,989.45 7,989.45 7,984.86 7,985.78 5,404.3K
10:42 7,985.82 7,989.35 7,985.82 7,986.36 5,817.1K
10:43 7,987.42 7,987.42 7,981.51 7,981.51 7,765.3K
10:44 7,981.47 7,981.47 7,973.97 7,974.46 6,983.3K
10:45 7,974.26 7,979.02 7,972.66 7,975.42 7,339.0K
10:46 7,974.94 7,974.94 7,967.25 7,968.63 7,520.0K
10:47 7,968.94 7,978.94 7,968.94 7,969.72 7,964.9K
10:48 7,969.97 7,977.90 7,967.51 7,977.90 6,325.3K
10:49 7,979.58 7,985.94 7,979.58 7,984.62 6,758.5K
10:50 7,984.03 7,994.02 7,984.03 7,987.56 7,191.2K
10:51 7,986.02 7,986.31 7,981.19 7,986.31 4,845.7K
10:52 7,986.48 7,988.60 7,974.15 7,974.15 6,699.3K
10:53 7,974.40 7,984.55 7,974.40 7,984.55 4,356.8K
10:54 7,984.47 7,988.91 7,979.62 7,988.91 5,779.0K
10:55 7,986.84 7,986.84 7,979.68 7,981.35 3,978.6K
10:56 7,981.95 7,984.78 7,979.82 7,984.78 5,185.7K
10:57 7,984.85 7,987.55 7,980.61 7,987.55 4,006.4K
10:58 7,987.81 7,989.69 7,981.18 7,981.18 4,865.9K
10:59 7,980.65 7,980.65 7,972.01 7,976.60 6,200.7K
11:00 7,976.85 7,989.15 7,975.48 7,989.15 6,979.7K
11:01 7,989.60 8,005.64 7,989.60 8,005.64 9,178.6K
11:02 8,005.86 8,009.97 7,999.26 7,999.65 6,359.6K
11:03 7,998.48 8,008.59 7,997.53 8,004.14 4,599.5K
11:04 8,003.82 8,008.67 7,995.44 8,003.38 4,921.3K
11:05 8,003.23 8,003.23 7,989.37 7,999.33 5,259.4K
11:06 7,999.57 7,999.57 7,988.53 7,994.57 4,747.2K
11:07 7,994.35 7,995.91 7,987.34 7,987.34 4,083.6K
11:08 7,986.45 7,986.45 7,980.47 7,984.92 6,819.4K
11:09 7,987.57 7,994.83 7,983.49 7,984.85 5,341.5K
11:10 7,984.12 7,985.43 7,978.91 7,985.43 4,470.2K
11:11 7,986.01 7,986.01 7,977.16 7,978.68 3,734.9K
11:12 7,980.44 7,984.56 7,976.29 7,980.90 5,377.2K
11:13 7,981.34 7,991.79 7,981.33 7,991.63 5,405.0K
11:14 7,990.82 7,997.94 7,987.39 7,997.31 4,301.4K
11:15 7,996.68 8,000.57 7,992.57 7,998.80 4,812.5K
11:16 7,998.96 8,008.69 7,995.88 8,008.36 5,268.5K
11:17 8,007.55 8,010.60 8,004.44 8,010.60 4,819.4K
11:18 8,011.53 8,021.28 8,009.56 8,021.20 7,288.2K
11:19 8,021.22 8,021.22 8,008.86 8,008.86 5,681.4K
11:20 8,009.47 8,009.47 7,996.18 7,996.18 4,682.8K
11:21 7,995.02 7,995.02 7,989.18 7,992.74 3,984.0K
11:22 7,993.73 7,996.57 7,991.14 7,993.65 3,696.1K
11:23 7,993.83 8,001.83 7,993.56 8,001.64 3,926.0K
11:24 8,001.62 8,001.93 7,995.82 7,995.82 4,043.0K
11:25 7,994.90 7,994.90 7,984.81 7,986.29 4,863.5K
11:26 7,985.43 7,990.90 7,983.96 7,990.34 3,335.8K
11:27 7,990.46 7,999.39 7,990.46 7,997.22 4,452.8K
11:28 7,998.44 7,998.44 7,994.92 7,995.37 3,283.9K
11:29 7,995.66 7,996.09 7,994.97 7,995.60 2,864.0K
11:30 7,995.89 7,996.77 7,995.89 7,996.77 300.2K
11:31 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:32 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:33 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:34 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:35 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:36 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:37 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:38 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:39 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:40 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:41 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:42 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:43 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:44 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:45 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:46 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:47 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:48 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:49 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:50 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:51 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:52 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:53 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:54 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:55 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:56 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:57 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:58 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
11:59 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:00 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:01 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:02 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:03 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:04 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:05 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:06 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:07 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:08 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:09 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:10 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:11 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:12 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:13 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:14 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:15 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:16 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:17 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:18 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:19 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:20 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:21 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:22 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:23 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:24 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:25 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:26 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:27 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:28 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:29 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:30 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:31 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:32 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:33 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:34 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:35 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:36 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:37 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:38 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:39 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:40 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:41 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:42 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:43 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:44 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:45 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:46 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:47 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:48 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:49 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:50 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:51 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:52 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:53 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:54 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:55 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:56 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:57 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:58 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
12:59 7,996.77 7,996.77 7,996.77 7,996.77 0.0K
13:00 7,996.77 7,998.36 7,981.82 7,981.82 15,056.0K
13:01 7,981.75 7,981.75 7,962.62 7,963.99 11,535.2K
13:02 7,964.02 7,964.51 7,952.53 7,952.53 8,430.3K
13:03 7,952.15 7,953.40 7,943.62 7,951.38 11,533.2K
13:04 7,951.66 7,956.28 7,949.04 7,949.04 7,674.8K
13:05 7,948.67 7,957.64 7,948.67 7,953.52 7,460.8K
13:06 7,952.87 7,960.28 7,951.07 7,960.28 6,104.3K
13:07 7,960.37 7,967.72 7,960.37 7,960.82 6,062.8K
13:08 7,960.98 7,960.98 7,952.72 7,953.88 7,973.4K
13:09 7,953.55 7,956.33 7,948.10 7,956.33 6,089.9K
13:10 7,956.58 7,956.64 7,949.97 7,949.97 5,640.8K
13:11 7,949.68 7,951.70 7,948.49 7,951.65 6,711.8K
13:12 7,951.28 7,956.57 7,950.14 7,952.90 5,730.9K
13:13 7,952.82 7,952.82 7,942.46 7,942.46 6,593.9K
13:14 7,942.16 7,947.28 7,942.16 7,947.28 5,467.6K
13:15 7,947.80 7,957.16 7,947.80 7,955.05 7,578.3K
13:16 7,954.99 7,954.99 7,948.06 7,950.32 6,966.4K
13:17 7,950.15 7,951.71 7,949.00 7,949.47 7,325.0K
13:18 7,948.93 7,948.93 7,941.38 7,941.71 8,282.8K
13:19 7,941.68 7,957.06 7,941.68 7,956.71 7,833.8K
13:20 7,958.21 7,965.02 7,956.97 7,964.97 7,317.0K
13:21 7,964.10 7,967.84 7,956.04 7,966.96 7,368.1K
13:22 7,966.41 7,974.53 7,966.31 7,973.60 5,492.0K
13:23 7,974.31 7,975.58 7,965.21 7,967.96 6,152.9K
13:24 7,969.12 7,970.56 7,962.06 7,962.06 4,948.2K
13:25 7,961.84 7,961.95 7,956.92 7,957.71 5,833.8K
13:26 7,956.21 7,956.21 7,946.44 7,947.27 8,747.0K
13:27 7,947.98 7,952.09 7,947.17 7,947.20 6,978.2K
13:28 7,946.25 7,948.23 7,944.90 7,947.05 6,923.1K
13:29 7,946.51 7,946.64 7,944.49 7,944.49 5,727.1K
13:30 7,944.81 7,953.12 7,942.44 7,952.85 7,890.6K
13:31 7,952.09 7,959.95 7,949.82 7,959.95 6,926.3K
13:32 7,959.71 7,959.71 7,950.86 7,956.35 6,467.7K
13:33 7,957.35 7,959.44 7,955.92 7,955.94 6,399.4K
13:34 7,955.98 7,956.68 7,946.76 7,956.45 8,993.0K
13:35 7,956.53 7,961.87 7,953.93 7,961.69 6,203.7K
13:36 7,962.35 7,967.92 7,962.35 7,967.92 5,914.4K
13:37 7,967.74 7,975.55 7,967.74 7,975.55 8,184.1K
13:38 7,976.00 7,976.82 7,969.17 7,970.67 6,781.0K
13:39 7,971.87 7,976.83 7,971.01 7,976.19 5,028.7K
13:40 7,976.75 7,976.75 7,974.21 7,976.60 5,780.2K
13:41 7,977.31 7,977.31 7,955.93 7,956.80 6,412.6K
13:42 7,956.55 7,956.55 7,950.08 7,950.08 5,752.3K
13:43 7,950.36 7,950.36 7,943.44 7,945.53 6,372.6K
13:44 7,945.22 7,945.22 7,933.78 7,934.31 6,959.2K
13:45 7,935.46 7,935.99 7,930.05 7,930.05 6,409.0K
13:46 7,929.12 7,929.12 7,924.55 7,928.43 9,639.8K
13:47 7,930.13 7,930.13 7,920.23 7,920.23 6,378.7K
13:48 7,920.50 7,925.36 7,918.06 7,925.36 8,686.9K
13:49 7,924.74 7,929.32 7,923.87 7,929.32 7,909.4K
13:50 7,928.37 7,929.10 7,922.33 7,925.10 7,629.5K
13:51 7,925.66 7,934.54 7,924.99 7,930.16 7,704.9K
13:52 7,928.53 7,928.53 7,922.47 7,923.20 6,808.3K
13:53 7,923.72 7,923.72 7,919.17 7,919.17 6,733.6K
13:54 7,919.96 7,923.81 7,919.82 7,920.14 7,475.0K
13:55 7,920.56 7,926.56 7,918.28 7,926.56 6,992.9K
13:56 7,927.64 7,940.87 7,927.64 7,940.87 8,791.0K
13:57 7,939.87 7,947.64 7,939.82 7,947.64 6,881.5K
13:58 7,946.32 7,950.28 7,942.47 7,949.32 6,735.6K
13:59 7,949.20 7,959.73 7,949.20 7,959.29 7,203.5K
14:00 7,958.20 7,958.20 7,947.67 7,953.07 6,540.5K
14:01 7,953.28 7,960.17 7,949.16 7,960.17 7,409.2K
14:02 7,960.60 7,977.09 7,960.20 7,977.09 9,876.1K
14:03 7,976.95 7,979.46 7,972.28 7,972.36 8,019.9K
14:04 7,972.19 7,976.74 7,969.48 7,975.77 7,697.2K
14:05 7,975.36 7,977.10 7,970.43 7,970.43 5,247.7K
14:06 7,970.05 7,970.05 7,956.74 7,956.86 5,573.1K
14:07 7,957.27 7,957.68 7,946.83 7,946.88 4,681.4K
14:08 7,946.74 7,947.05 7,940.54 7,943.51 4,245.1K
14:09 7,944.17 7,944.17 7,939.07 7,940.10 3,593.0K
14:10 7,939.89 7,946.80 7,938.91 7,946.80 4,411.5K
14:11 7,946.49 7,946.49 7,935.86 7,936.31 5,555.7K
14:12 7,936.10 7,938.55 7,936.04 7,937.22 4,064.0K
14:13 7,937.61 7,940.20 7,936.34 7,936.56 3,927.9K
14:14 7,936.36 7,938.68 7,934.67 7,938.66 3,459.4K
14:15 7,938.51 7,939.19 7,934.53 7,934.68 4,100.5K
14:16 7,934.10 7,942.57 7,933.20 7,942.57 6,912.9K
14:17 7,943.45 7,943.45 7,938.12 7,939.11 5,979.1K
14:18 7,938.94 7,939.59 7,932.47 7,932.93 5,643.4K
14:19 7,933.24 7,933.82 7,931.16 7,932.41 4,268.7K
14:20 7,932.80 7,933.30 7,928.69 7,929.72 5,779.9K
14:21 7,929.80 7,932.54 7,929.80 7,930.53 4,786.6K
14:22 7,930.48 7,930.68 7,927.75 7,928.83 5,794.1K
14:23 7,928.46 7,929.20 7,927.07 7,929.20 5,796.9K
14:24 7,930.06 7,944.39 7,930.06 7,944.39 8,780.8K
14:25 7,944.72 7,947.41 7,943.44 7,947.41 6,441.1K
14:26 7,947.98 7,947.98 7,943.01 7,946.96 6,572.1K
14:27 7,948.84 7,959.69 7,948.84 7,956.16 7,071.3K
14:28 7,955.27 7,958.59 7,951.67 7,958.59 6,991.8K
14:29 7,959.52 7,966.57 7,959.52 7,963.58 8,782.9K
14:30 7,963.48 7,963.48 7,955.62 7,961.67 6,337.1K
14:31 7,962.04 7,962.34 7,958.82 7,958.82 5,700.5K
14:32 7,958.72 7,959.01 7,947.73 7,954.36 6,819.1K
14:33 7,953.85 7,960.24 7,953.64 7,956.43 6,397.4K
14:34 7,954.00 7,954.76 7,949.76 7,954.33 5,140.3K
14:35 7,954.77 7,961.35 7,953.99 7,961.35 6,282.4K
14:36 7,960.82 7,960.82 7,957.99 7,960.79 6,025.7K
14:37 7,960.70 7,970.56 7,959.04 7,969.93 7,425.2K
14:38 7,970.32 7,975.24 7,969.12 7,975.24 7,465.5K
14:39 7,974.86 7,979.28 7,974.86 7,978.46 7,730.9K
14:40 7,978.80 7,983.13 7,978.30 7,983.01 8,204.2K
14:41 7,984.03 7,991.20 7,984.03 7,990.52 10,647.5K
14:42 7,990.82 7,996.85 7,989.54 7,996.13 8,474.4K
14:43 7,997.11 8,006.08 7,996.02 8,006.08 9,446.4K
14:44 8,005.14 8,005.14 7,994.78 7,994.78 10,711.2K
14:45 7,996.05 7,998.28 7,994.72 7,996.10 7,486.5K
14:46 7,995.90 8,000.94 7,992.61 8,000.94 8,932.4K
14:47 8,000.79 8,002.35 7,997.87 8,001.51 8,191.0K
14:48 8,002.69 8,006.83 8,001.81 8,004.97 9,032.0K
14:49 8,005.36 8,007.74 8,000.45 8,007.74 9,357.0K
14:50 8,007.57 8,008.40 8,005.12 8,007.58 9,985.3K
14:51 8,006.77 8,006.77 8,000.53 8,001.45 10,119.0K
14:52 8,001.93 8,006.58 8,000.69 8,006.23 10,162.9K
14:53 8,006.24 8,006.95 8,004.82 8,004.82 9,508.4K
14:54 8,005.21 8,007.74 8,005.21 8,007.47 11,012.0K
14:55 8,006.82 8,007.63 8,004.26 8,005.18 13,116.6K
14:56 8,004.45 8,006.57 8,003.28 8,005.87 13,109.0K
14:57 8,006.62 8,007.83 8,006.62 8,007.83 733.5K
14:58 8,007.83 8,007.83 8,007.83 8,007.83 0.0K
14:59 8,007.83 8,029.46 8,007.83 8,029.46 22,495.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据