中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,404.04 8,404.04 8,404.04 8,404.04 7,722.4K
09:29 8,404.04 8,404.04 8,404.04 8,404.04 0.0K
09:30 8,404.04 8,404.04 8,388.28 8,388.28 23,431.1K
09:31 8,386.15 8,386.26 8,372.17 8,372.17 18,002.9K
09:32 8,371.95 8,371.98 8,364.39 8,367.10 17,778.5K
09:33 8,367.10 8,369.35 8,366.91 8,368.55 14,776.8K
09:34 8,367.71 8,368.82 8,361.85 8,362.76 14,862.1K
09:35 8,362.51 8,362.51 8,350.01 8,359.55 17,725.5K
09:36 8,359.31 8,361.09 8,357.61 8,358.16 12,942.0K
09:37 8,357.86 8,357.86 8,350.73 8,351.37 13,594.9K
09:38 8,350.70 8,350.70 8,340.03 8,340.58 16,161.0K
09:39 8,340.66 8,344.75 8,340.20 8,344.50 12,809.4K
09:40 8,344.74 8,345.16 8,340.21 8,340.21 13,726.5K
09:41 8,339.03 8,341.57 8,336.53 8,340.86 10,926.7K
09:42 8,340.99 8,352.49 8,340.99 8,352.49 11,309.9K
09:43 8,353.33 8,367.76 8,352.70 8,367.76 10,680.2K
09:44 8,368.31 8,382.66 8,367.59 8,382.66 10,850.1K
09:45 8,381.28 8,385.90 8,375.81 8,385.81 12,897.4K
09:46 8,384.54 8,388.66 8,383.99 8,385.31 12,459.6K
09:47 8,384.32 8,386.48 8,381.99 8,386.23 8,536.7K
09:48 8,386.71 8,388.21 8,380.12 8,381.68 8,932.2K
09:49 8,384.00 8,385.46 8,381.11 8,381.11 7,327.5K
09:50 8,380.81 8,380.81 8,377.14 8,377.14 6,157.1K
09:51 8,378.69 8,381.13 8,378.33 8,379.33 7,108.3K
09:52 8,379.99 8,382.15 8,378.41 8,378.59 7,230.8K
09:53 8,378.43 8,378.82 8,373.64 8,373.64 6,699.0K
09:54 8,373.82 8,373.82 8,367.45 8,368.43 7,338.2K
09:55 8,368.99 8,377.42 8,368.99 8,376.22 7,519.9K
09:56 8,376.88 8,376.88 8,369.46 8,370.89 8,271.2K
09:57 8,371.31 8,379.36 8,371.31 8,377.94 7,243.0K
09:58 8,377.80 8,377.80 8,374.57 8,376.12 6,953.2K
09:59 8,375.28 8,378.18 8,375.08 8,377.09 7,919.2K
10:00 8,377.66 8,383.21 8,371.26 8,383.21 9,445.7K
10:01 8,382.46 8,385.27 8,381.65 8,381.91 6,012.5K
10:02 8,381.49 8,381.49 8,374.01 8,374.14 5,549.7K
10:03 8,373.13 8,376.54 8,369.93 8,375.71 6,456.4K
10:04 8,374.97 8,375.60 8,372.83 8,372.83 6,512.8K
10:05 8,372.27 8,374.00 8,371.00 8,373.66 5,615.2K
10:06 8,374.07 8,374.07 8,369.18 8,369.18 5,259.4K
10:07 8,369.43 8,370.45 8,367.92 8,369.59 4,832.7K
10:08 8,369.38 8,369.38 8,366.01 8,366.95 4,738.1K
10:09 8,366.50 8,366.73 8,361.48 8,362.03 4,915.0K
10:10 8,361.74 8,364.88 8,360.93 8,364.55 3,833.9K
10:11 8,364.06 8,364.06 8,360.32 8,360.32 4,901.2K
10:12 8,360.71 8,364.23 8,360.25 8,363.89 3,836.2K
10:13 8,365.35 8,366.89 8,364.34 8,366.34 4,703.6K
10:14 8,365.89 8,365.89 8,360.55 8,364.50 6,621.8K
10:15 8,364.59 8,366.82 8,364.41 8,364.82 5,386.0K
10:16 8,365.46 8,367.86 8,364.63 8,367.20 4,408.7K
10:17 8,366.05 8,366.06 8,361.84 8,363.59 6,193.0K
10:18 8,363.93 8,369.08 8,363.93 8,368.52 4,636.8K
10:19 8,368.89 8,368.89 8,365.37 8,366.21 3,684.8K
10:20 8,366.71 8,367.01 8,362.14 8,362.14 4,679.0K
10:21 8,362.36 8,364.47 8,361.56 8,364.47 3,685.1K
10:22 8,364.73 8,368.89 8,364.47 8,368.63 3,207.3K
10:23 8,369.07 8,371.26 8,369.07 8,369.80 3,607.2K
10:24 8,369.81 8,373.08 8,369.81 8,370.74 3,855.5K
10:25 8,370.19 8,372.40 8,368.41 8,372.03 3,584.7K
10:26 8,372.10 8,380.63 8,372.10 8,380.63 6,593.9K
10:27 8,381.27 8,386.46 8,380.13 8,386.46 9,388.9K
10:28 8,386.37 8,386.55 8,380.39 8,381.75 6,143.8K
10:29 8,382.23 8,383.24 8,375.63 8,375.65 4,847.7K
10:30 8,375.46 8,377.28 8,375.46 8,377.24 3,599.2K
10:31 8,376.95 8,378.66 8,373.84 8,373.98 4,152.2K
10:32 8,374.97 8,385.73 8,374.97 8,385.73 6,837.6K
10:33 8,386.32 8,388.76 8,380.94 8,381.39 6,503.3K
10:34 8,381.34 8,386.10 8,381.06 8,385.32 3,268.6K
10:35 8,384.98 8,384.98 8,376.15 8,376.90 4,594.7K
10:36 8,376.62 8,376.93 8,373.57 8,373.57 3,574.4K
10:37 8,373.55 8,376.35 8,373.28 8,376.35 3,607.8K
10:38 8,376.62 8,378.54 8,374.65 8,378.54 2,929.0K
10:39 8,378.86 8,383.18 8,378.50 8,381.21 4,066.9K
10:40 8,382.03 8,384.46 8,381.28 8,384.12 4,276.7K
10:41 8,384.36 8,385.19 8,383.47 8,384.11 3,433.0K
10:42 8,384.59 8,385.01 8,380.85 8,380.89 3,547.0K
10:43 8,381.14 8,384.09 8,381.14 8,384.09 2,865.1K
10:44 8,384.08 8,384.56 8,381.52 8,381.79 3,411.6K
10:45 8,382.86 8,387.94 8,382.50 8,387.80 3,953.1K
10:46 8,387.65 8,391.09 8,387.65 8,387.95 3,966.6K
10:47 8,387.97 8,390.60 8,387.62 8,390.15 3,634.7K
10:48 8,390.09 8,391.27 8,389.70 8,389.96 4,012.6K
10:49 8,389.44 8,390.63 8,387.08 8,387.58 3,197.2K
10:50 8,387.66 8,388.13 8,385.90 8,388.13 4,777.3K
10:51 8,388.81 8,389.11 8,386.24 8,386.80 3,247.3K
10:52 8,387.19 8,390.04 8,386.26 8,389.03 3,432.5K
10:53 8,388.93 8,388.93 8,385.86 8,385.86 3,914.8K
10:54 8,385.54 8,385.54 8,381.79 8,381.79 4,096.9K
10:55 8,381.38 8,381.38 8,380.10 8,381.00 5,550.5K
10:56 8,381.36 8,381.36 8,380.15 8,380.15 2,771.8K
10:57 8,379.36 8,379.36 8,377.58 8,378.31 5,007.5K
10:58 8,379.02 8,379.02 8,374.20 8,374.20 3,826.3K
10:59 8,374.90 8,376.13 8,374.86 8,374.86 3,099.4K
11:00 8,375.01 8,375.01 8,370.67 8,371.37 4,787.1K
11:01 8,370.98 8,376.59 8,369.80 8,374.82 5,095.9K
11:02 8,375.62 8,377.09 8,374.15 8,375.52 2,806.1K
11:03 8,375.84 8,377.47 8,375.36 8,376.29 3,016.8K
11:04 8,375.69 8,378.40 8,374.38 8,376.04 3,780.1K
11:05 8,376.41 8,377.42 8,375.68 8,377.22 2,702.0K
11:06 8,377.25 8,378.27 8,375.61 8,378.27 2,598.5K
11:07 8,377.59 8,379.06 8,377.16 8,377.95 2,599.7K
11:08 8,377.95 8,378.77 8,377.95 8,378.68 2,677.8K
11:09 8,378.25 8,379.92 8,378.16 8,378.80 3,343.8K
11:10 8,378.75 8,380.27 8,377.95 8,380.27 2,591.1K
11:11 8,380.00 8,382.98 8,378.12 8,382.98 3,073.9K
11:12 8,382.64 8,383.43 8,377.24 8,377.88 5,311.1K
11:13 8,378.46 8,378.82 8,374.80 8,375.53 5,521.0K
11:14 8,375.66 8,375.66 8,373.37 8,373.52 4,661.0K
11:15 8,375.04 8,378.54 8,374.63 8,378.54 4,260.1K
11:16 8,379.03 8,382.41 8,379.03 8,379.96 3,306.9K
11:17 8,379.74 8,379.74 8,375.58 8,375.72 3,188.9K
11:18 8,375.39 8,376.17 8,373.48 8,373.48 4,492.8K
11:19 8,373.78 8,376.72 8,372.35 8,373.99 3,838.5K
11:20 8,374.38 8,375.92 8,374.38 8,375.41 3,938.4K
11:21 8,375.30 8,375.30 8,370.97 8,373.25 4,971.4K
11:22 8,373.35 8,378.01 8,373.35 8,377.16 3,120.4K
11:23 8,377.50 8,380.03 8,376.87 8,380.03 3,268.2K
11:24 8,380.06 8,388.63 8,380.06 8,387.61 5,864.9K
11:25 8,387.51 8,389.10 8,385.40 8,386.06 3,042.6K
11:26 8,386.33 8,389.82 8,386.33 8,389.82 2,479.1K
11:27 8,389.03 8,390.48 8,384.54 8,384.80 2,949.8K
11:28 8,384.34 8,384.47 8,380.80 8,383.32 2,541.1K
11:29 8,383.97 8,385.03 8,383.35 8,383.62 2,474.1K
11:30 8,384.10 8,384.10 8,383.91 8,383.91 125.0K
11:31 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:32 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:33 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:34 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:35 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:36 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:37 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:38 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:39 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:40 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:41 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:42 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:43 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:44 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:45 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:46 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:47 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:48 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:49 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:50 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:51 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:52 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:53 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:54 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:55 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:56 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:57 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:58 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
11:59 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:00 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:01 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:02 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:03 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:04 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:05 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:06 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:07 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:08 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:09 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:10 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:11 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:12 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:13 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:14 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:15 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:16 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:17 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:18 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:19 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:20 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:21 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:22 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:23 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:24 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:25 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:26 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:27 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:28 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:29 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:30 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:31 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:32 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:33 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:34 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:35 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:36 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:37 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:38 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:39 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:40 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:41 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:42 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:43 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:44 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:45 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:46 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:47 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:48 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:49 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:50 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:51 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:52 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:53 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:54 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:55 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:56 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:57 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:58 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
12:59 8,383.91 8,383.91 8,383.91 8,383.91 0.0K
13:00 8,383.91 8,384.86 8,373.97 8,373.97 10,575.7K
13:01 8,374.34 8,374.65 8,371.51 8,374.65 3,548.9K
13:02 8,374.64 8,376.65 8,371.73 8,373.56 2,908.9K
13:03 8,373.87 8,375.97 8,371.40 8,372.35 2,855.1K
13:04 8,372.27 8,376.06 8,371.30 8,376.06 3,402.1K
13:05 8,375.28 8,375.68 8,371.64 8,372.45 3,380.8K
13:06 8,371.96 8,375.72 8,371.96 8,375.59 3,465.7K
13:07 8,375.67 8,378.04 8,375.67 8,377.70 3,378.3K
13:08 8,377.98 8,381.62 8,377.98 8,381.62 3,955.9K
13:09 8,382.39 8,383.33 8,379.35 8,379.92 5,171.7K
13:10 8,380.39 8,383.77 8,370.56 8,370.56 7,266.3K
13:11 8,371.15 8,377.19 8,371.15 8,377.19 4,052.8K
13:12 8,376.64 8,378.34 8,375.11 8,376.36 2,788.6K
13:13 8,375.92 8,379.49 8,375.92 8,379.49 2,613.1K
13:14 8,379.22 8,379.22 8,375.67 8,376.57 2,578.7K
13:15 8,376.40 8,379.72 8,376.32 8,379.72 2,848.2K
13:16 8,379.81 8,379.85 8,377.10 8,378.56 2,723.6K
13:17 8,378.91 8,381.77 8,378.91 8,381.63 2,499.5K
13:18 8,381.25 8,382.21 8,379.46 8,381.94 2,829.0K
13:19 8,381.74 8,383.37 8,380.26 8,381.78 3,361.6K
13:20 8,381.93 8,388.91 8,381.93 8,388.91 4,178.1K
13:21 8,389.17 8,389.17 8,387.33 8,387.60 3,675.7K
13:22 8,387.79 8,388.27 8,383.71 8,384.11 3,408.2K
13:23 8,384.09 8,384.71 8,383.06 8,384.47 2,532.7K
13:24 8,384.11 8,384.91 8,379.63 8,380.04 3,715.3K
13:25 8,380.16 8,381.33 8,377.30 8,377.99 3,962.8K
13:26 8,377.54 8,379.39 8,376.91 8,377.98 3,051.3K
13:27 8,377.67 8,377.95 8,375.66 8,375.83 3,665.8K
13:28 8,375.24 8,375.24 8,373.64 8,375.22 3,201.2K
13:29 8,374.40 8,375.84 8,372.85 8,373.59 4,682.2K
13:30 8,372.79 8,374.81 8,372.36 8,373.26 3,484.7K
13:31 8,372.23 8,377.00 8,372.23 8,376.19 3,188.4K
13:32 8,375.63 8,379.19 8,375.54 8,376.97 3,680.0K
13:33 8,376.97 8,379.00 8,376.97 8,378.85 3,036.2K
13:34 8,379.23 8,379.23 8,374.66 8,374.69 4,025.8K
13:35 8,374.80 8,375.28 8,372.57 8,373.85 2,812.3K
13:36 8,373.59 8,375.07 8,372.88 8,374.59 3,067.3K
13:37 8,375.02 8,376.43 8,371.33 8,371.80 4,813.5K
13:38 8,372.29 8,372.29 8,368.28 8,368.28 5,678.7K
13:39 8,368.05 8,370.69 8,367.76 8,367.94 5,323.6K
13:40 8,367.58 8,371.22 8,367.58 8,369.28 4,366.5K
13:41 8,368.97 8,369.34 8,366.84 8,367.35 7,071.3K
13:42 8,367.15 8,367.35 8,363.06 8,363.06 5,385.3K
13:43 8,362.73 8,362.85 8,360.99 8,361.77 5,315.8K
13:44 8,361.42 8,361.42 8,355.19 8,355.53 9,885.4K
13:45 8,355.25 8,356.82 8,355.19 8,356.82 6,072.1K
13:46 8,356.55 8,356.64 8,353.03 8,354.14 4,725.2K
13:47 8,353.78 8,353.78 8,347.26 8,347.26 7,112.5K
13:48 8,347.13 8,350.77 8,346.29 8,349.96 5,861.4K
13:49 8,350.04 8,351.35 8,349.18 8,349.71 4,693.0K
13:50 8,349.68 8,350.93 8,349.47 8,349.70 3,537.0K
13:51 8,350.16 8,354.62 8,349.80 8,354.62 3,535.5K
13:52 8,352.43 8,352.43 8,349.67 8,350.61 3,310.1K
13:53 8,350.08 8,350.62 8,348.65 8,349.79 3,661.5K
13:54 8,349.49 8,356.54 8,349.49 8,356.54 3,084.7K
13:55 8,356.84 8,359.60 8,355.98 8,357.35 3,621.3K
13:56 8,356.70 8,360.48 8,356.70 8,360.48 3,318.6K
13:57 8,360.88 8,360.88 8,356.44 8,357.83 3,345.3K
13:58 8,357.84 8,359.34 8,357.12 8,357.69 2,800.4K
13:59 8,357.73 8,359.22 8,357.73 8,358.87 2,511.3K
14:00 8,358.98 8,359.03 8,356.24 8,356.27 2,709.6K
14:01 8,356.39 8,357.64 8,355.83 8,356.56 3,396.4K
14:02 8,357.10 8,357.10 8,354.48 8,354.65 3,005.1K
14:03 8,354.63 8,355.25 8,351.64 8,351.64 3,505.6K
14:04 8,352.38 8,356.73 8,351.12 8,354.98 4,507.2K
14:05 8,355.17 8,355.17 8,351.61 8,351.61 4,152.6K
14:06 8,351.17 8,353.07 8,350.54 8,350.54 4,090.7K
14:07 8,351.47 8,352.02 8,349.54 8,352.02 4,104.9K
14:08 8,352.09 8,352.20 8,348.40 8,348.40 4,560.8K
14:09 8,348.61 8,348.81 8,346.03 8,346.03 4,393.0K
14:10 8,345.81 8,352.85 8,345.39 8,351.42 5,504.0K
14:11 8,351.94 8,355.71 8,351.80 8,353.31 3,590.5K
14:12 8,353.59 8,353.94 8,351.73 8,351.80 2,387.0K
14:13 8,352.20 8,353.26 8,351.73 8,352.18 2,924.0K
14:14 8,351.85 8,352.76 8,349.63 8,351.24 3,095.3K
14:15 8,350.94 8,351.33 8,346.16 8,347.95 4,098.7K
14:16 8,347.30 8,347.86 8,345.19 8,346.65 3,174.7K
14:17 8,346.27 8,346.71 8,344.14 8,344.14 3,546.9K
14:18 8,344.21 8,348.51 8,342.97 8,347.61 6,017.0K
14:19 8,346.90 8,348.39 8,346.90 8,347.91 2,886.0K
14:20 8,347.53 8,348.73 8,347.16 8,348.73 2,777.0K
14:21 8,348.98 8,351.44 8,348.98 8,350.73 4,248.3K
14:22 8,350.13 8,350.86 8,347.97 8,348.46 3,394.3K
14:23 8,348.48 8,349.02 8,347.42 8,348.40 2,928.0K
14:24 8,348.17 8,349.05 8,346.86 8,349.05 2,703.0K
14:25 8,348.48 8,348.48 8,345.05 8,345.17 4,829.3K
14:26 8,344.74 8,344.96 8,340.94 8,342.21 4,905.7K
14:27 8,342.19 8,342.19 8,339.87 8,340.03 4,871.8K
14:28 8,339.81 8,340.62 8,338.52 8,339.31 4,048.9K
14:29 8,338.57 8,338.57 8,336.72 8,337.27 5,558.0K
14:30 8,337.96 8,341.86 8,336.77 8,339.57 6,197.7K
14:31 8,338.83 8,338.83 8,335.51 8,335.51 5,316.1K
14:32 8,335.27 8,335.27 8,327.04 8,327.13 13,989.4K
14:33 8,327.24 8,332.00 8,325.84 8,331.25 9,950.6K
14:34 8,330.96 8,330.96 8,324.32 8,324.42 7,791.8K
14:35 8,323.86 8,324.37 8,322.44 8,323.24 6,321.6K
14:36 8,322.89 8,330.13 8,322.43 8,329.22 7,749.8K
14:37 8,329.33 8,331.03 8,329.05 8,330.89 4,844.9K
14:38 8,331.12 8,331.47 8,328.88 8,328.88 4,633.0K
14:39 8,328.54 8,328.54 8,322.64 8,323.60 6,093.4K
14:40 8,323.01 8,323.12 8,321.81 8,322.33 5,057.6K
14:41 8,321.49 8,321.49 8,318.82 8,319.02 5,397.0K
14:42 8,318.21 8,320.93 8,318.21 8,318.87 6,655.0K
14:43 8,318.95 8,321.20 8,318.76 8,320.75 5,152.1K
14:44 8,320.32 8,320.84 8,318.66 8,319.29 5,520.3K
14:45 8,319.03 8,325.50 8,318.65 8,325.34 7,131.3K
14:46 8,325.77 8,331.49 8,325.77 8,330.85 6,535.9K
14:47 8,331.51 8,331.51 8,328.89 8,328.89 4,967.0K
14:48 8,329.10 8,329.94 8,327.94 8,329.94 5,287.6K
14:49 8,329.74 8,334.44 8,329.74 8,334.44 5,529.4K
14:50 8,334.45 8,339.17 8,334.45 8,338.44 6,872.0K
14:51 8,339.22 8,339.22 8,336.64 8,337.79 4,784.4K
14:52 8,337.58 8,338.71 8,336.76 8,338.71 5,793.3K
14:53 8,338.30 8,340.67 8,338.30 8,340.53 4,815.4K
14:54 8,340.57 8,341.88 8,338.92 8,339.76 7,096.3K
14:55 8,339.78 8,342.61 8,339.72 8,342.61 6,946.5K
14:56 8,342.05 8,343.42 8,341.35 8,343.12 7,813.5K
14:57 8,343.71 8,344.26 8,343.71 8,344.03 523.6K
14:58 8,344.03 8,344.03 8,344.03 8,344.03 0.0K
14:59 8,344.03 8,344.03 8,344.03 8,344.03 12,084.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据