中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,005.87 8,005.87 8,005.87 8,005.87 7,224.3K
09:29 8,005.87 8,005.87 8,005.87 8,005.87 0.0K
09:30 8,005.87 8,007.57 7,968.35 7,979.42 31,738.0K
09:31 7,979.42 7,982.06 7,969.84 7,969.84 15,947.5K
09:32 7,968.60 7,968.60 7,951.05 7,951.05 12,299.6K
09:33 7,950.33 7,950.33 7,932.57 7,933.85 11,577.4K
09:34 7,934.01 7,943.96 7,934.01 7,940.43 10,668.3K
09:35 7,939.51 7,945.21 7,938.65 7,939.90 9,958.9K
09:36 7,941.07 7,962.61 7,941.07 7,962.61 10,891.2K
09:37 7,963.89 7,974.42 7,963.89 7,974.42 11,785.3K
09:38 7,973.39 7,981.95 7,973.39 7,980.78 10,759.5K
09:39 7,981.56 7,986.68 7,977.07 7,977.07 11,117.9K
09:40 7,977.00 7,977.23 7,970.90 7,971.02 8,165.0K
09:41 7,972.61 7,973.53 7,964.34 7,964.34 8,204.4K
09:42 7,963.72 7,963.72 7,958.08 7,960.74 7,483.2K
09:43 7,960.07 7,963.27 7,955.17 7,955.17 7,051.7K
09:44 7,955.69 7,961.91 7,955.69 7,958.29 6,140.8K
09:45 7,958.89 7,959.01 7,954.17 7,955.22 5,608.9K
09:46 7,955.09 7,963.83 7,955.09 7,963.83 6,490.4K
09:47 7,963.90 7,968.00 7,959.59 7,968.00 5,862.7K
09:48 7,968.73 7,981.57 7,967.98 7,980.46 9,264.9K
09:49 7,980.95 7,989.36 7,980.95 7,988.29 10,835.7K
09:50 7,987.77 7,988.72 7,981.09 7,981.09 7,490.4K
09:51 7,980.90 7,985.31 7,978.59 7,985.31 8,800.5K
09:52 7,985.75 7,986.95 7,977.73 7,977.89 6,066.2K
09:53 7,979.27 7,985.44 7,978.89 7,981.03 5,670.3K
09:54 7,981.92 7,981.92 7,975.79 7,975.79 5,320.7K
09:55 7,975.99 7,975.99 7,969.06 7,969.06 6,646.2K
09:56 7,968.58 7,968.58 7,964.71 7,966.31 5,202.1K
09:57 7,966.79 7,966.79 7,962.08 7,964.55 5,635.0K
09:58 7,964.63 7,964.63 7,960.69 7,961.59 5,070.1K
09:59 7,961.64 7,966.21 7,961.23 7,965.20 4,893.6K
10:00 7,964.97 7,964.97 7,961.10 7,963.29 7,259.4K
10:01 7,963.20 7,964.27 7,956.53 7,957.25 5,323.5K
10:02 7,958.48 7,965.06 7,956.68 7,956.68 5,749.6K
10:03 7,957.41 7,958.03 7,952.43 7,952.45 3,696.8K
10:04 7,952.25 7,952.25 7,945.87 7,946.52 5,048.5K
10:05 7,945.89 7,948.18 7,943.98 7,945.41 4,540.3K
10:06 7,944.62 7,946.56 7,944.38 7,945.35 3,628.5K
10:07 7,945.21 7,948.26 7,944.43 7,947.16 4,529.4K
10:08 7,947.30 7,953.59 7,947.30 7,952.22 4,494.9K
10:09 7,952.18 7,952.18 7,949.45 7,950.76 3,281.6K
10:10 7,950.19 7,958.29 7,950.19 7,956.45 4,520.9K
10:11 7,956.74 7,958.55 7,955.64 7,957.60 4,321.7K
10:12 7,957.05 7,961.47 7,956.98 7,960.90 4,492.4K
10:13 7,961.06 7,967.48 7,961.06 7,964.63 4,013.9K
10:14 7,964.89 7,972.04 7,964.78 7,972.04 5,537.2K
10:15 7,974.25 7,975.82 7,969.77 7,969.77 5,764.9K
10:16 7,970.08 7,975.26 7,969.64 7,975.26 3,987.4K
10:17 7,974.77 7,977.65 7,971.77 7,971.77 4,635.4K
10:18 7,972.33 7,975.21 7,972.33 7,973.87 2,887.2K
10:19 7,974.20 7,976.25 7,973.15 7,976.08 3,893.9K
10:20 7,976.35 7,978.78 7,975.82 7,977.11 3,337.1K
10:21 7,976.82 7,977.05 7,970.27 7,970.27 3,427.0K
10:22 7,970.56 7,974.19 7,970.56 7,973.19 2,886.8K
10:23 7,972.94 7,973.37 7,970.18 7,971.88 3,195.3K
10:24 7,972.41 7,975.35 7,971.34 7,971.58 2,611.9K
10:25 7,970.64 7,974.19 7,969.54 7,973.80 3,351.8K
10:26 7,973.50 7,976.60 7,973.50 7,976.42 2,475.2K
10:27 7,976.65 7,977.39 7,976.17 7,976.77 2,513.8K
10:28 7,977.03 7,978.93 7,976.33 7,976.56 3,013.6K
10:29 7,976.35 7,977.30 7,973.77 7,976.22 3,275.0K
10:30 7,976.41 7,976.92 7,974.40 7,974.72 3,168.0K
10:31 7,973.83 7,976.32 7,973.83 7,974.61 3,196.7K
10:32 7,974.80 7,974.93 7,972.85 7,974.05 3,930.3K
10:33 7,974.54 7,978.31 7,974.10 7,975.43 3,641.9K
10:34 7,975.55 7,975.55 7,972.19 7,972.19 3,416.3K
10:35 7,972.21 7,973.23 7,971.64 7,971.67 2,556.5K
10:36 7,971.88 7,972.61 7,968.41 7,972.26 4,281.1K
10:37 7,972.61 7,973.36 7,972.02 7,972.58 2,218.4K
10:38 7,972.84 7,973.72 7,967.48 7,967.72 3,669.2K
10:39 7,967.91 7,968.53 7,967.65 7,968.31 1,957.0K
10:40 7,968.55 7,970.11 7,968.52 7,969.68 2,874.9K
10:41 7,969.94 7,969.94 7,968.85 7,969.65 2,911.3K
10:42 7,969.63 7,969.63 7,966.78 7,966.78 3,125.7K
10:43 7,966.63 7,966.64 7,965.19 7,965.42 2,362.2K
10:44 7,966.39 7,970.58 7,966.39 7,970.09 3,457.1K
10:45 7,969.94 7,975.82 7,969.94 7,975.82 4,396.9K
10:46 7,976.59 7,985.95 7,976.59 7,985.95 7,427.5K
10:47 7,986.13 7,986.33 7,982.73 7,984.07 3,877.0K
10:48 7,983.84 7,985.02 7,982.27 7,983.66 3,129.3K
10:49 7,983.69 7,985.72 7,983.47 7,984.86 3,086.1K
10:50 7,984.60 7,985.43 7,982.46 7,983.11 3,006.4K
10:51 7,981.94 7,984.52 7,981.57 7,984.52 2,747.6K
10:52 7,984.07 7,984.37 7,982.95 7,983.24 2,562.5K
10:53 7,983.96 7,984.10 7,981.73 7,982.44 2,181.9K
10:54 7,981.58 7,982.00 7,980.81 7,981.39 2,420.4K
10:55 7,981.00 7,983.45 7,981.00 7,981.88 2,758.8K
10:56 7,981.30 7,983.96 7,981.26 7,983.17 2,174.1K
10:57 7,983.87 7,983.98 7,981.77 7,982.29 2,442.8K
10:58 7,981.98 7,983.09 7,981.98 7,983.09 2,224.3K
10:59 7,982.45 7,982.67 7,979.18 7,980.27 2,756.2K
11:00 7,980.27 7,983.15 7,979.67 7,983.15 2,891.3K
11:01 7,983.23 7,983.61 7,979.31 7,979.79 3,207.0K
11:02 7,979.70 7,979.70 7,975.51 7,976.44 3,370.2K
11:03 7,976.19 7,977.96 7,976.19 7,976.67 2,134.3K
11:04 7,976.65 7,978.23 7,975.41 7,978.23 2,342.2K
11:05 7,978.15 7,978.48 7,976.25 7,976.25 1,836.1K
11:06 7,976.37 7,976.54 7,975.19 7,975.79 1,700.1K
11:07 7,975.97 7,975.97 7,973.02 7,973.48 2,585.8K
11:08 7,973.46 7,976.57 7,973.22 7,976.57 1,823.0K
11:09 7,976.82 7,978.41 7,976.36 7,977.84 1,833.2K
11:10 7,977.85 7,980.98 7,977.81 7,980.31 2,472.5K
11:11 7,980.58 7,980.58 7,976.77 7,976.77 2,299.0K
11:12 7,976.37 7,976.37 7,974.71 7,975.30 1,773.8K
11:13 7,975.47 7,977.74 7,975.05 7,976.78 1,814.2K
11:14 7,977.20 7,979.19 7,977.20 7,979.19 2,082.7K
11:15 7,979.66 7,982.51 7,978.97 7,982.17 3,039.1K
11:16 7,982.18 7,982.18 7,976.85 7,977.52 3,004.8K
11:17 7,977.82 7,978.28 7,976.73 7,977.70 2,408.0K
11:18 7,977.31 7,979.88 7,976.08 7,976.08 3,203.3K
11:19 7,976.09 7,977.51 7,976.09 7,976.88 2,056.1K
11:20 7,977.37 7,979.97 7,977.04 7,979.50 2,414.9K
11:21 7,979.55 7,980.13 7,979.08 7,979.65 2,168.4K
11:22 7,979.54 7,983.00 7,978.03 7,978.03 3,884.0K
11:23 7,977.81 7,977.81 7,971.68 7,972.89 2,895.0K
11:24 7,973.66 7,974.05 7,971.93 7,973.74 1,831.8K
11:25 7,973.74 7,973.99 7,971.73 7,972.00 2,378.1K
11:26 7,972.05 7,974.47 7,972.05 7,974.47 1,810.8K
11:27 7,974.61 7,977.61 7,974.61 7,977.15 1,777.9K
11:28 7,977.08 7,977.16 7,976.21 7,977.13 1,831.1K
11:29 7,976.99 7,976.99 7,970.95 7,970.95 2,792.2K
11:30 7,970.26 7,970.26 7,970.20 7,970.20 299.8K
11:31 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:32 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:33 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:34 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:35 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:36 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:37 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:38 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:39 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:40 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:41 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:42 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:43 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:44 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:45 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:46 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:47 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:48 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:49 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:50 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:51 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:52 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:53 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:54 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:55 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:56 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:57 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:58 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
11:59 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:00 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:01 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:02 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:03 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:04 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:05 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:06 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:07 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:08 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:09 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:10 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:11 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:12 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:13 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:14 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:15 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:16 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:17 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:18 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:19 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:20 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:21 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:22 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:23 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:24 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:25 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:26 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:27 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:28 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:29 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:30 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:31 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:32 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:33 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:34 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:35 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:36 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:37 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:38 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:39 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:40 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:41 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:42 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:43 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:44 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:45 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:46 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:47 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:48 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:49 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:50 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:51 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:52 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:53 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:54 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:55 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:56 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:57 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:58 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
12:59 7,970.20 7,970.20 7,970.20 7,970.20 0.0K
13:00 7,970.20 7,970.96 7,951.00 7,958.15 18,950.7K
13:01 7,958.06 7,964.67 7,958.06 7,964.67 3,400.8K
13:02 7,964.83 7,964.83 7,959.88 7,961.03 3,527.5K
13:03 7,960.53 7,960.53 7,956.54 7,956.54 2,936.3K
13:04 7,954.85 7,954.85 7,948.73 7,948.73 4,853.0K
13:05 7,948.28 7,950.03 7,945.76 7,950.03 3,901.8K
13:06 7,950.59 7,950.64 7,947.98 7,949.60 2,617.3K
13:07 7,949.92 7,952.63 7,949.15 7,949.15 2,728.2K
13:08 7,949.51 7,955.25 7,949.50 7,955.25 3,738.5K
13:09 7,954.70 7,957.92 7,952.93 7,957.92 2,461.6K
13:10 7,958.53 7,962.40 7,958.53 7,961.04 2,481.6K
13:11 7,961.23 7,963.16 7,960.46 7,963.16 2,367.3K
13:12 7,963.16 7,964.15 7,962.59 7,962.83 2,002.4K
13:13 7,961.93 7,962.37 7,959.43 7,961.85 2,488.5K
13:14 7,961.58 7,963.74 7,961.58 7,963.14 2,030.8K
13:15 7,962.49 7,963.90 7,961.32 7,963.90 2,297.2K
13:16 7,963.87 7,967.28 7,963.87 7,966.49 2,610.6K
13:17 7,966.61 7,968.27 7,965.51 7,966.99 2,984.9K
13:18 7,966.86 7,968.20 7,966.13 7,967.47 2,125.8K
13:19 7,967.45 7,969.05 7,965.62 7,969.05 2,892.3K
13:20 7,969.47 7,976.19 7,969.47 7,974.76 4,432.9K
13:21 7,974.36 7,974.47 7,972.02 7,972.97 2,254.6K
13:22 7,972.85 7,975.12 7,972.85 7,974.55 1,913.4K
13:23 7,974.82 7,976.05 7,974.82 7,975.61 2,594.9K
13:24 7,976.15 7,977.05 7,975.19 7,975.19 3,623.9K
13:25 7,974.91 7,976.72 7,974.91 7,976.62 3,214.7K
13:26 7,976.92 7,976.92 7,973.36 7,974.15 2,117.8K
13:27 7,973.91 7,973.91 7,968.93 7,968.93 3,071.6K
13:28 7,969.34 7,969.89 7,968.56 7,969.12 2,276.1K
13:29 7,969.42 7,971.57 7,969.42 7,971.16 2,121.0K
13:30 7,970.71 7,971.29 7,969.25 7,970.01 3,088.2K
13:31 7,969.93 7,970.84 7,967.50 7,968.81 3,074.6K
13:32 7,968.70 7,970.47 7,964.47 7,964.47 4,800.4K
13:33 7,964.81 7,971.47 7,964.81 7,971.47 3,357.2K
13:34 7,971.63 7,972.12 7,969.93 7,971.72 2,053.2K
13:35 7,971.42 7,975.43 7,970.14 7,970.65 3,418.3K
13:36 7,970.29 7,970.57 7,963.97 7,963.97 2,872.7K
13:37 7,964.81 7,966.36 7,964.13 7,965.97 1,726.8K
13:38 7,966.41 7,966.50 7,962.39 7,962.39 2,122.0K
13:39 7,961.99 7,961.99 7,958.49 7,959.11 2,929.2K
13:40 7,958.75 7,958.82 7,952.60 7,952.90 4,286.8K
13:41 7,952.78 7,954.91 7,952.48 7,954.89 2,226.6K
13:42 7,954.16 7,954.90 7,953.46 7,954.58 1,952.7K
13:43 7,953.73 7,954.49 7,949.83 7,950.19 2,897.6K
13:44 7,950.07 7,950.21 7,946.29 7,946.80 4,287.1K
13:45 7,947.33 7,948.36 7,946.94 7,948.06 3,042.4K
13:46 7,947.99 7,948.64 7,943.92 7,944.73 4,864.5K
13:47 7,944.76 7,948.26 7,944.76 7,947.05 2,589.4K
13:48 7,946.65 7,948.02 7,945.23 7,947.13 3,087.0K
13:49 7,947.70 7,947.70 7,941.48 7,941.48 5,487.0K
13:50 7,940.16 7,942.68 7,940.16 7,942.33 3,998.4K
13:51 7,941.79 7,946.23 7,941.34 7,945.89 2,761.9K
13:52 7,946.28 7,946.28 7,942.96 7,944.42 2,726.3K
13:53 7,944.82 7,947.42 7,944.39 7,946.56 2,478.0K
13:54 7,946.89 7,947.69 7,946.07 7,946.84 2,026.7K
13:55 7,946.84 7,948.00 7,945.98 7,947.98 1,859.4K
13:56 7,947.80 7,949.13 7,947.06 7,949.13 1,955.8K
13:57 7,949.74 7,952.93 7,949.33 7,952.57 2,314.4K
13:58 7,952.65 7,953.07 7,947.91 7,949.78 2,791.4K
13:59 7,949.40 7,953.39 7,949.40 7,953.36 2,462.3K
14:00 7,952.60 7,952.60 7,949.47 7,949.54 2,608.5K
14:01 7,948.98 7,948.98 7,947.35 7,947.95 2,165.7K
14:02 7,947.86 7,953.67 7,947.48 7,953.67 2,954.3K
14:03 7,953.08 7,953.19 7,949.80 7,949.80 1,928.0K
14:04 7,950.12 7,950.20 7,945.30 7,947.18 3,336.1K
14:05 7,947.12 7,953.98 7,947.12 7,952.70 2,998.9K
14:06 7,953.03 7,953.65 7,952.35 7,953.60 1,681.4K
14:07 7,953.62 7,956.07 7,953.62 7,955.33 1,864.5K
14:08 7,955.32 7,958.72 7,954.97 7,958.72 2,461.5K
14:09 7,957.84 7,959.92 7,957.84 7,959.92 2,158.4K
14:10 7,960.17 7,961.27 7,959.44 7,961.27 2,732.9K
14:11 7,961.33 7,962.52 7,957.99 7,959.90 3,368.3K
14:12 7,959.63 7,961.67 7,958.12 7,961.67 2,929.8K
14:13 7,961.76 7,964.24 7,961.15 7,963.58 2,321.0K
14:14 7,963.63 7,965.57 7,962.76 7,965.57 2,231.3K
14:15 7,965.75 7,967.80 7,964.59 7,967.42 2,768.6K
14:16 7,967.07 7,972.63 7,967.07 7,972.63 3,268.3K
14:17 7,972.75 7,975.52 7,972.38 7,972.38 2,693.2K
14:18 7,972.30 7,972.30 7,969.77 7,970.29 2,669.4K
14:19 7,970.07 7,971.79 7,969.32 7,971.79 1,991.0K
14:20 7,971.73 7,975.98 7,971.73 7,974.16 3,655.1K
14:21 7,973.21 7,973.56 7,971.79 7,971.79 2,260.8K
14:22 7,971.34 7,972.51 7,970.77 7,972.21 2,017.4K
14:23 7,972.34 7,973.11 7,971.45 7,971.85 1,836.8K
14:24 7,971.37 7,972.90 7,971.30 7,972.33 1,578.3K
14:25 7,971.93 7,971.93 7,969.17 7,971.09 2,284.5K
14:26 7,971.14 7,971.47 7,970.34 7,970.97 1,889.0K
14:27 7,971.09 7,973.36 7,971.09 7,972.69 2,031.4K
14:28 7,972.67 7,973.45 7,970.96 7,971.18 2,006.4K
14:29 7,970.82 7,971.86 7,969.69 7,971.69 2,107.8K
14:30 7,971.82 7,975.89 7,971.43 7,974.63 4,203.1K
14:31 7,974.93 7,974.98 7,969.99 7,970.47 2,777.7K
14:32 7,969.70 7,970.30 7,966.72 7,967.40 3,036.9K
14:33 7,967.22 7,967.73 7,966.26 7,967.03 2,246.4K
14:34 7,967.96 7,968.25 7,965.79 7,967.05 2,284.1K
14:35 7,966.27 7,968.77 7,966.27 7,968.35 2,353.4K
14:36 7,967.75 7,967.75 7,963.99 7,965.02 2,885.6K
14:37 7,964.87 7,964.87 7,962.84 7,963.00 2,230.9K
14:38 7,963.58 7,966.86 7,963.19 7,966.86 2,820.8K
14:39 7,967.62 7,970.37 7,967.62 7,970.16 3,303.5K
14:40 7,970.51 7,972.49 7,970.27 7,972.49 3,929.3K
14:41 7,973.30 7,973.41 7,971.46 7,971.75 3,481.3K
14:42 7,972.42 7,972.63 7,970.60 7,971.14 2,698.7K
14:43 7,970.71 7,974.15 7,970.71 7,973.93 3,502.8K
14:44 7,973.74 7,975.11 7,972.11 7,975.11 3,564.7K
14:45 7,975.09 7,975.80 7,973.05 7,974.28 4,105.4K
14:46 7,974.59 7,975.05 7,971.06 7,971.72 3,697.9K
14:47 7,972.28 7,972.28 7,969.37 7,969.99 3,439.8K
14:48 7,969.73 7,970.42 7,966.66 7,970.39 4,635.7K
14:49 7,970.40 7,972.91 7,970.40 7,972.91 3,618.6K
14:50 7,972.69 7,972.90 7,968.45 7,968.45 4,802.4K
14:51 7,968.43 7,968.48 7,966.74 7,966.74 5,363.5K
14:52 7,967.10 7,969.70 7,966.21 7,969.70 3,697.5K
14:53 7,969.23 7,971.88 7,969.23 7,971.88 4,212.0K
14:54 7,971.80 7,974.20 7,971.80 7,972.45 6,036.2K
14:55 7,973.04 7,973.52 7,971.36 7,971.56 5,424.6K
14:56 7,971.26 7,971.75 7,969.61 7,971.24 6,862.5K
14:57 7,971.32 7,971.69 7,971.32 7,971.69 386.3K
14:58 7,971.69 7,971.69 7,971.69 7,971.69 0.0K
14:59 7,971.69 7,971.69 7,971.69 7,971.69 10,094.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据