中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,846.25 7,846.25 7,846.25 7,846.25 2,713.2K
09:29 7,846.25 7,846.25 7,846.25 7,846.25 0.0K
09:30 7,846.25 7,852.94 7,838.89 7,843.65 14,346.6K
09:31 7,842.01 7,842.01 7,825.03 7,825.26 10,239.0K
09:32 7,824.47 7,824.47 7,808.15 7,816.44 9,438.0K
09:33 7,816.05 7,816.81 7,809.52 7,809.98 7,656.9K
09:34 7,810.60 7,818.67 7,810.60 7,815.93 7,758.8K
09:35 7,815.82 7,816.64 7,811.72 7,815.52 7,259.2K
09:36 7,815.02 7,817.30 7,812.46 7,817.30 6,837.9K
09:37 7,816.82 7,816.82 7,813.64 7,814.86 5,814.3K
09:38 7,816.29 7,840.34 7,816.29 7,839.83 7,127.2K
09:39 7,840.81 7,854.83 7,840.81 7,854.83 6,065.2K
09:40 7,853.98 7,868.82 7,853.98 7,868.13 9,519.2K
09:41 7,868.87 7,873.40 7,860.16 7,860.58 8,168.7K
09:42 7,859.78 7,859.87 7,848.62 7,850.02 5,446.8K
09:43 7,848.63 7,849.68 7,838.16 7,838.16 5,249.0K
09:44 7,836.32 7,838.84 7,834.09 7,836.96 4,255.2K
09:45 7,837.02 7,845.79 7,837.02 7,844.77 4,416.0K
09:46 7,844.38 7,846.98 7,843.63 7,846.75 3,895.6K
09:47 7,846.20 7,849.24 7,843.30 7,843.57 5,817.3K
09:48 7,842.46 7,847.49 7,839.96 7,847.29 5,716.8K
09:49 7,846.55 7,852.44 7,846.55 7,851.71 3,860.3K
09:50 7,850.43 7,861.29 7,850.35 7,858.79 6,114.8K
09:51 7,859.24 7,865.48 7,859.24 7,863.82 4,921.0K
09:52 7,863.81 7,863.81 7,851.85 7,851.85 7,415.1K
09:53 7,851.44 7,851.85 7,844.78 7,844.78 3,953.4K
09:54 7,844.64 7,853.70 7,844.64 7,853.70 4,369.4K
09:55 7,853.29 7,858.34 7,853.29 7,857.72 4,591.5K
09:56 7,861.44 7,865.90 7,853.83 7,854.63 5,900.4K
09:57 7,854.63 7,856.58 7,848.27 7,848.27 4,617.1K
09:58 7,848.38 7,848.38 7,841.33 7,841.46 5,090.2K
09:59 7,841.69 7,841.69 7,833.14 7,834.51 5,177.4K
10:00 7,834.89 7,834.89 7,830.12 7,830.12 4,599.8K
10:01 7,830.22 7,830.58 7,827.79 7,829.93 3,423.2K
10:02 7,829.62 7,829.62 7,825.28 7,827.31 5,152.2K
10:03 7,827.10 7,827.21 7,824.44 7,824.69 4,324.4K
10:04 7,824.93 7,824.93 7,821.85 7,822.22 3,397.9K
10:05 7,822.01 7,823.88 7,820.40 7,820.48 3,744.2K
10:06 7,820.49 7,828.01 7,820.49 7,828.01 3,799.7K
10:07 7,827.76 7,827.76 7,812.94 7,812.94 7,346.3K
10:08 7,813.12 7,820.25 7,812.79 7,820.25 4,315.5K
10:09 7,820.74 7,820.74 7,810.44 7,810.72 5,000.8K
10:10 7,811.60 7,813.76 7,807.74 7,807.74 4,173.6K
10:11 7,805.74 7,805.74 7,788.64 7,791.66 17,618.5K
10:12 7,792.31 7,802.89 7,792.31 7,801.49 5,382.2K
10:13 7,801.82 7,811.19 7,801.82 7,808.23 4,235.4K
10:14 7,807.99 7,807.99 7,803.15 7,806.93 3,451.0K
10:15 7,807.06 7,817.78 7,807.06 7,817.05 4,096.0K
10:16 7,817.28 7,817.28 7,809.06 7,809.06 3,650.8K
10:17 7,810.39 7,814.01 7,808.97 7,809.47 3,417.1K
10:18 7,809.04 7,810.41 7,803.65 7,803.65 3,144.1K
10:19 7,803.24 7,808.47 7,802.08 7,807.41 2,789.1K
10:20 7,806.95 7,806.95 7,799.50 7,800.00 3,023.5K
10:21 7,800.22 7,805.96 7,800.22 7,805.57 3,114.7K
10:22 7,804.88 7,808.10 7,804.88 7,808.09 2,873.8K
10:23 7,808.13 7,808.43 7,805.68 7,805.87 2,024.7K
10:24 7,805.30 7,807.88 7,804.38 7,804.92 2,341.6K
10:25 7,804.16 7,804.50 7,800.24 7,801.02 2,273.7K
10:26 7,802.29 7,806.60 7,802.29 7,804.79 2,572.7K
10:27 7,805.14 7,807.88 7,803.83 7,804.12 1,870.1K
10:28 7,803.99 7,806.30 7,803.99 7,806.23 2,188.2K
10:29 7,806.03 7,806.26 7,803.21 7,804.86 2,315.1K
10:30 7,805.53 7,810.61 7,804.38 7,809.33 3,325.7K
10:31 7,809.31 7,817.97 7,809.31 7,817.97 4,626.2K
10:32 7,817.57 7,818.35 7,813.54 7,813.58 2,845.6K
10:33 7,814.07 7,814.29 7,809.60 7,810.55 3,090.9K
10:34 7,811.66 7,815.35 7,811.66 7,814.17 2,552.1K
10:35 7,814.18 7,819.83 7,813.38 7,818.95 2,829.6K
10:36 7,818.48 7,818.53 7,813.01 7,813.01 2,766.6K
10:37 7,813.49 7,813.49 7,809.11 7,809.11 2,299.7K
10:38 7,808.31 7,808.31 7,804.19 7,804.21 3,231.2K
10:39 7,804.26 7,804.26 7,801.68 7,801.68 2,611.2K
10:40 7,801.83 7,805.70 7,800.64 7,802.95 3,395.5K
10:41 7,802.96 7,809.18 7,802.96 7,808.32 2,554.5K
10:42 7,807.92 7,813.67 7,807.62 7,813.67 2,458.7K
10:43 7,813.51 7,825.04 7,813.51 7,821.87 5,165.9K
10:44 7,822.30 7,832.83 7,822.30 7,832.80 3,550.7K
10:45 7,832.54 7,838.19 7,832.22 7,838.19 4,615.7K
10:46 7,837.89 7,838.49 7,835.55 7,837.63 3,436.8K
10:47 7,837.79 7,838.18 7,835.02 7,835.02 2,397.0K
10:48 7,834.71 7,834.71 7,831.85 7,831.88 2,516.8K
10:49 7,830.75 7,831.47 7,828.60 7,830.14 2,707.3K
10:50 7,830.39 7,834.14 7,829.56 7,834.02 3,075.7K
10:51 7,833.60 7,833.60 7,827.87 7,827.87 2,931.0K
10:52 7,827.38 7,827.92 7,826.44 7,826.44 1,833.9K
10:53 7,826.03 7,827.25 7,824.02 7,824.15 2,590.3K
10:54 7,824.71 7,831.11 7,824.07 7,830.71 2,403.2K
10:55 7,830.62 7,833.74 7,828.80 7,833.74 2,952.6K
10:56 7,834.15 7,835.79 7,834.15 7,835.03 2,544.1K
10:57 7,834.55 7,839.58 7,834.55 7,839.07 2,586.7K
10:58 7,839.67 7,841.53 7,836.32 7,836.81 2,923.4K
10:59 7,837.02 7,839.37 7,837.02 7,837.98 2,308.1K
11:00 7,837.26 7,839.36 7,836.87 7,838.51 1,975.9K
11:01 7,838.50 7,844.30 7,838.50 7,839.97 3,852.4K
11:02 7,840.23 7,843.74 7,840.23 7,840.26 2,005.6K
11:03 7,840.35 7,842.16 7,837.67 7,837.67 2,559.9K
11:04 7,837.16 7,840.80 7,836.19 7,840.80 2,186.7K
11:05 7,840.93 7,846.10 7,840.61 7,846.10 2,269.9K
11:06 7,843.66 7,847.09 7,843.66 7,846.62 2,128.2K
11:07 7,846.11 7,847.11 7,841.90 7,845.53 2,593.7K
11:08 7,845.57 7,847.25 7,844.29 7,844.31 2,067.3K
11:09 7,844.30 7,846.43 7,843.66 7,846.43 2,100.8K
11:10 7,846.53 7,851.86 7,846.11 7,851.86 3,269.1K
11:11 7,851.61 7,853.38 7,846.77 7,846.77 2,618.7K
11:12 7,845.73 7,847.18 7,845.49 7,845.49 1,716.5K
11:13 7,844.88 7,844.89 7,839.89 7,840.10 1,497.6K
11:14 7,839.25 7,840.69 7,838.57 7,838.62 1,501.7K
11:15 7,837.66 7,837.66 7,832.29 7,832.29 2,804.4K
11:16 7,831.26 7,831.59 7,828.35 7,830.53 2,893.3K
11:17 7,831.05 7,832.01 7,829.69 7,829.69 1,370.2K
11:18 7,829.22 7,829.46 7,827.93 7,829.46 1,598.5K
11:19 7,830.74 7,836.09 7,830.74 7,833.99 2,593.5K
11:20 7,833.82 7,836.17 7,833.61 7,834.35 1,326.8K
11:21 7,834.67 7,836.62 7,834.02 7,834.62 1,675.7K
11:22 7,835.00 7,835.57 7,834.14 7,834.83 1,809.6K
11:23 7,834.67 7,838.35 7,834.50 7,837.95 2,110.4K
11:24 7,837.66 7,837.66 7,833.12 7,833.36 1,809.0K
11:25 7,832.93 7,832.93 7,825.30 7,825.30 2,426.7K
11:26 7,824.60 7,824.60 7,818.52 7,818.52 3,574.6K
11:27 7,817.94 7,820.61 7,817.03 7,820.13 2,364.3K
11:28 7,820.11 7,820.11 7,816.33 7,816.33 2,128.2K
11:29 7,816.20 7,819.93 7,816.20 7,819.40 2,728.9K
11:30 7,819.53 7,819.63 7,819.53 7,819.63 112.8K
11:31 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:32 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:33 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:34 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:35 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:36 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:37 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:38 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:39 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:40 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:41 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:42 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:43 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:44 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:45 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:46 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:47 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:48 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:49 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:50 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:51 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:52 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:53 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:54 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:55 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:56 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:57 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:58 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:59 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:00 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:01 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:02 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:03 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:04 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:05 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:06 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:07 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:08 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:09 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:10 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:11 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:12 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:13 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:14 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:15 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:16 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:17 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:18 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:19 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:20 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:21 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:22 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:23 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:24 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:25 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:26 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:27 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:28 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:29 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:30 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:31 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:32 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:33 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:34 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:35 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:36 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:37 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:38 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:39 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:40 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:41 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:42 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:43 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:44 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:45 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:46 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:47 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:48 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:49 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:50 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:51 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:52 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:53 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:54 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:55 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:56 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:57 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:58 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
12:59 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
13:00 7,819.63 7,819.76 7,815.58 7,816.57 5,091.6K
13:01 7,816.55 7,817.59 7,813.91 7,813.91 2,437.4K
13:02 7,813.71 7,814.35 7,812.15 7,812.15 2,228.8K
13:03 7,812.14 7,812.14 7,805.32 7,807.40 3,891.0K
13:04 7,807.40 7,808.94 7,807.10 7,807.63 2,374.8K
13:05 7,807.37 7,807.55 7,805.04 7,805.04 4,163.4K
13:06 7,804.31 7,804.94 7,801.89 7,801.89 2,925.6K
13:07 7,803.03 7,804.18 7,800.83 7,802.86 2,939.9K
13:08 7,803.14 7,803.28 7,801.87 7,801.87 1,841.9K
13:09 7,800.99 7,803.06 7,797.37 7,798.05 3,425.6K
13:10 7,797.93 7,800.39 7,797.44 7,800.39 2,376.7K
13:11 7,800.23 7,801.90 7,798.98 7,800.16 2,158.5K
13:12 7,799.47 7,800.09 7,796.27 7,796.65 3,510.0K
13:13 7,796.81 7,796.81 7,791.94 7,793.27 3,903.3K
13:14 7,793.15 7,793.95 7,790.26 7,793.32 3,819.6K
13:15 7,793.34 7,793.66 7,791.97 7,792.85 2,825.4K
13:16 7,792.65 7,799.74 7,792.65 7,799.74 3,169.6K
13:17 7,799.67 7,804.94 7,799.49 7,802.60 3,113.5K
13:18 7,801.53 7,802.84 7,800.84 7,802.32 1,664.0K
13:19 7,802.76 7,807.77 7,802.47 7,807.09 2,418.4K
13:20 7,807.37 7,807.51 7,804.88 7,805.60 2,000.1K
13:21 7,805.77 7,810.89 7,805.77 7,810.89 2,101.1K
13:22 7,810.43 7,811.18 7,807.74 7,808.35 2,093.6K
13:23 7,808.07 7,810.64 7,807.98 7,810.64 2,196.3K
13:24 7,810.54 7,810.54 7,806.34 7,807.66 1,932.7K
13:25 7,807.88 7,809.71 7,807.70 7,809.17 1,737.2K
13:26 7,809.21 7,813.03 7,808.69 7,813.03 1,707.8K
13:27 7,812.67 7,814.27 7,812.60 7,812.87 1,593.0K
13:28 7,813.53 7,818.01 7,813.53 7,814.26 2,927.8K
13:29 7,814.38 7,814.57 7,808.05 7,808.05 3,107.6K
13:30 7,808.21 7,808.21 7,803.87 7,803.87 2,732.6K
13:31 7,804.62 7,808.57 7,804.00 7,807.56 1,850.1K
13:32 7,807.60 7,807.60 7,798.97 7,798.97 3,797.7K
13:33 7,798.36 7,800.15 7,797.38 7,800.15 2,948.4K
13:34 7,800.19 7,800.19 7,797.38 7,798.57 2,705.3K
13:35 7,799.18 7,805.61 7,799.18 7,805.61 2,980.6K
13:36 7,806.73 7,813.11 7,806.73 7,808.67 2,897.7K
13:37 7,806.37 7,806.37 7,800.87 7,804.23 2,332.2K
13:38 7,804.29 7,804.40 7,798.75 7,799.29 2,382.5K
13:39 7,798.71 7,799.12 7,794.94 7,798.31 2,725.9K
13:40 7,798.31 7,798.86 7,797.75 7,798.86 1,463.4K
13:41 7,798.78 7,799.90 7,795.06 7,795.43 1,993.0K
13:42 7,794.97 7,795.19 7,793.34 7,793.34 2,065.0K
13:43 7,794.35 7,796.13 7,793.99 7,795.99 1,690.4K
13:44 7,795.90 7,802.70 7,795.76 7,802.08 2,507.4K
13:45 7,802.39 7,802.39 7,797.19 7,798.10 1,380.0K
13:46 7,798.42 7,803.57 7,798.42 7,803.10 1,442.0K
13:47 7,802.46 7,807.62 7,802.32 7,806.63 1,518.0K
13:48 7,808.00 7,813.02 7,808.00 7,812.90 2,556.0K
13:49 7,813.09 7,813.09 7,806.69 7,807.38 1,613.6K
13:50 7,807.98 7,812.89 7,807.95 7,811.69 1,321.5K
13:51 7,811.68 7,811.68 7,808.77 7,810.32 1,385.2K
13:52 7,809.94 7,811.06 7,805.80 7,806.52 2,415.9K
13:53 7,806.56 7,809.26 7,806.56 7,809.26 1,304.4K
13:54 7,809.64 7,809.91 7,807.92 7,808.93 1,403.8K
13:55 7,809.43 7,809.78 7,807.64 7,808.36 1,820.0K
13:56 7,807.81 7,808.48 7,807.06 7,807.22 1,471.1K
13:57 7,806.88 7,807.43 7,804.96 7,804.96 1,472.9K
13:58 7,804.90 7,805.55 7,799.78 7,802.52 2,832.4K
13:59 7,802.56 7,803.07 7,801.56 7,801.56 1,752.5K
14:00 7,801.45 7,802.19 7,799.06 7,799.61 1,804.3K
14:01 7,799.55 7,799.94 7,796.88 7,796.88 1,910.7K
14:02 7,796.79 7,796.79 7,794.46 7,794.88 2,806.1K
14:03 7,794.47 7,795.06 7,792.14 7,794.96 4,069.1K
14:04 7,796.69 7,797.76 7,796.21 7,796.21 2,274.7K
14:05 7,797.91 7,810.13 7,797.91 7,810.01 4,339.0K
14:06 7,809.75 7,809.75 7,803.21 7,803.21 1,887.6K
14:07 7,803.66 7,804.99 7,803.00 7,803.78 1,228.6K
14:08 7,803.55 7,803.55 7,798.92 7,799.75 1,665.4K
14:09 7,799.02 7,799.03 7,797.79 7,798.30 1,192.0K
14:10 7,797.96 7,798.30 7,795.23 7,795.26 1,990.4K
14:11 7,794.95 7,794.95 7,790.69 7,790.69 2,879.9K
14:12 7,789.34 7,789.34 7,784.52 7,788.75 6,317.8K
14:13 7,787.85 7,798.46 7,787.85 7,796.17 4,120.3K
14:14 7,795.60 7,797.82 7,794.81 7,796.01 1,867.9K
14:15 7,796.19 7,796.19 7,791.62 7,791.62 2,098.6K
14:16 7,791.46 7,791.46 7,786.59 7,787.97 3,547.9K
14:17 7,790.41 7,791.55 7,788.58 7,788.58 2,620.1K
14:18 7,788.16 7,791.58 7,787.40 7,791.29 2,605.6K
14:19 7,791.42 7,791.69 7,789.90 7,790.45 1,909.9K
14:20 7,790.11 7,790.63 7,789.56 7,790.11 2,232.6K
14:21 7,789.60 7,790.86 7,788.98 7,790.31 1,996.6K
14:22 7,790.45 7,793.12 7,789.04 7,793.12 2,854.4K
14:23 7,793.34 7,793.99 7,790.58 7,790.97 2,251.6K
14:24 7,790.42 7,790.42 7,781.08 7,781.08 6,125.4K
14:25 7,781.05 7,781.05 7,776.56 7,776.73 4,002.1K
14:26 7,776.79 7,780.35 7,776.68 7,780.35 4,083.9K
14:27 7,780.38 7,783.99 7,779.95 7,782.09 3,022.7K
14:28 7,782.46 7,782.46 7,778.87 7,778.87 2,571.9K
14:29 7,778.69 7,778.91 7,775.92 7,775.92 2,588.2K
14:30 7,776.22 7,776.22 7,768.88 7,768.88 4,925.5K
14:31 7,768.73 7,774.46 7,765.97 7,772.96 6,585.6K
14:32 7,773.43 7,773.63 7,764.46 7,764.46 5,210.6K
14:33 7,765.33 7,778.60 7,765.33 7,777.26 6,083.0K
14:34 7,778.07 7,778.54 7,776.51 7,778.20 2,518.6K
14:35 7,777.77 7,778.68 7,771.61 7,771.63 3,854.8K
14:36 7,771.93 7,779.54 7,771.72 7,779.54 3,215.6K
14:37 7,778.63 7,779.02 7,772.08 7,772.75 3,270.5K
14:38 7,772.66 7,772.66 7,766.13 7,766.61 4,201.4K
14:39 7,766.19 7,766.94 7,764.14 7,764.21 4,793.3K
14:40 7,764.63 7,764.63 7,760.18 7,761.10 5,698.3K
14:41 7,760.86 7,760.86 7,757.32 7,757.69 5,962.9K
14:42 7,757.45 7,764.44 7,757.05 7,763.25 6,375.3K
14:43 7,763.80 7,763.80 7,761.47 7,761.47 3,651.0K
14:44 7,761.38 7,761.93 7,759.36 7,761.56 4,192.0K
14:45 7,762.74 7,770.74 7,762.70 7,770.42 6,446.7K
14:46 7,770.71 7,778.17 7,770.68 7,776.44 5,910.0K
14:47 7,776.14 7,779.50 7,776.14 7,779.16 3,318.3K
14:48 7,778.75 7,780.10 7,775.88 7,775.88 3,820.4K
14:49 7,773.83 7,773.87 7,769.61 7,769.76 4,921.0K
14:50 7,769.68 7,770.82 7,766.14 7,766.14 5,158.8K
14:51 7,766.14 7,766.14 7,763.27 7,763.27 5,186.7K
14:52 7,763.41 7,765.72 7,763.33 7,763.89 6,371.5K
14:53 7,764.08 7,764.08 7,758.82 7,759.25 5,564.9K
14:54 7,758.46 7,759.47 7,755.31 7,755.31 7,538.5K
14:55 7,754.17 7,756.90 7,753.24 7,756.90 8,455.1K
14:56 7,756.11 7,756.11 7,751.31 7,751.31 8,305.1K
14:57 7,751.98 7,751.98 7,751.31 7,751.32 388.0K
14:58 7,751.32 7,751.32 7,751.32 7,751.32 0.0K
14:59 7,751.32 7,751.32 7,751.32 7,751.32 13,290.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据