中证全指医药 (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,855.57 7,855.57 7,855.57 7,855.57 4,775.8K
09:29 7,855.57 7,855.57 7,855.57 7,855.57 0.0K
09:30 7,855.57 7,856.19 7,809.26 7,828.34 30,781.4K
09:31 7,829.55 7,851.49 7,829.55 7,851.49 15,190.1K
09:32 7,854.14 7,879.21 7,854.14 7,879.21 12,909.1K
09:33 7,876.85 7,882.77 7,875.94 7,880.01 10,487.1K
09:34 7,880.20 7,880.20 7,873.46 7,875.58 8,830.8K
09:35 7,876.38 7,885.00 7,874.93 7,885.00 8,175.5K
09:36 7,886.08 7,891.79 7,881.10 7,881.10 9,849.9K
09:37 7,881.79 7,896.97 7,881.79 7,896.97 8,345.9K
09:38 7,895.04 7,896.67 7,890.78 7,890.78 6,879.9K
09:39 7,890.66 7,910.12 7,890.66 7,910.12 9,612.7K
09:40 7,910.61 7,917.45 7,910.61 7,916.42 8,474.9K
09:41 7,911.33 7,917.99 7,910.29 7,917.57 7,164.1K
09:42 7,917.60 7,923.01 7,917.60 7,919.09 7,876.2K
09:43 7,919.54 7,924.37 7,910.70 7,911.19 7,068.8K
09:44 7,910.83 7,910.83 7,908.40 7,908.72 5,161.6K
09:45 7,908.66 7,914.77 7,907.36 7,907.36 7,703.4K
09:46 7,903.29 7,903.29 7,892.29 7,892.29 8,668.0K
09:47 7,891.06 7,894.34 7,889.79 7,892.58 6,301.3K
09:48 7,893.72 7,895.58 7,883.93 7,883.93 8,932.0K
09:49 7,883.48 7,893.62 7,883.48 7,893.62 5,955.9K
09:50 7,894.46 7,902.61 7,894.46 7,898.89 7,180.0K
09:51 7,898.65 7,899.49 7,894.38 7,894.38 5,664.2K
09:52 7,894.78 7,894.80 7,889.63 7,889.63 6,184.6K
09:53 7,889.28 7,897.09 7,889.06 7,897.09 5,878.0K
09:54 7,899.08 7,899.61 7,890.25 7,890.76 5,277.0K
09:55 7,889.86 7,889.98 7,888.31 7,888.77 3,622.5K
09:56 7,889.00 7,895.50 7,889.00 7,895.15 4,494.3K
09:57 7,895.44 7,895.44 7,887.65 7,892.17 5,634.7K
09:58 7,892.23 7,893.30 7,891.60 7,892.02 4,903.5K
09:59 7,891.52 7,891.52 7,889.51 7,889.53 3,870.2K
10:00 7,888.83 7,902.87 7,888.07 7,898.68 8,782.5K
10:01 7,898.96 7,904.35 7,897.96 7,904.35 3,215.6K
10:02 7,903.79 7,910.45 7,902.55 7,910.41 5,034.2K
10:03 7,910.48 7,910.48 7,903.58 7,904.17 3,937.0K
10:04 7,903.73 7,908.49 7,903.21 7,907.93 3,363.3K
10:05 7,908.63 7,908.63 7,906.89 7,907.73 3,801.1K
10:06 7,907.59 7,917.55 7,907.59 7,917.26 6,268.9K
10:07 7,917.11 7,921.23 7,916.48 7,918.95 5,351.5K
10:08 7,918.54 7,919.71 7,913.87 7,913.87 4,246.2K
10:09 7,913.91 7,913.91 7,900.94 7,900.94 6,451.9K
10:10 7,899.68 7,901.55 7,898.68 7,901.55 3,646.2K
10:11 7,901.72 7,901.93 7,894.83 7,895.77 5,452.5K
10:12 7,895.69 7,895.69 7,892.32 7,892.83 4,959.5K
10:13 7,890.84 7,890.84 7,887.08 7,887.08 5,199.5K
10:14 7,886.91 7,887.28 7,883.66 7,883.87 3,843.8K
10:15 7,883.67 7,883.67 7,876.78 7,877.26 4,847.7K
10:16 7,877.58 7,877.86 7,875.99 7,875.99 4,651.4K
10:17 7,875.21 7,875.61 7,871.38 7,871.38 4,047.0K
10:18 7,871.64 7,874.21 7,870.42 7,873.20 4,320.5K
10:19 7,872.92 7,875.91 7,872.92 7,875.91 3,234.4K
10:20 7,875.36 7,875.93 7,871.39 7,871.49 3,872.2K
10:21 7,871.19 7,873.64 7,871.19 7,873.60 2,764.3K
10:22 7,873.70 7,877.63 7,873.54 7,877.53 4,315.0K
10:23 7,878.17 7,879.00 7,873.31 7,875.06 3,195.2K
10:24 7,875.38 7,876.33 7,875.05 7,875.51 2,566.9K
10:25 7,875.59 7,877.72 7,875.59 7,877.46 2,497.9K
10:26 7,877.50 7,877.50 7,873.86 7,873.86 2,809.5K
10:27 7,874.18 7,877.14 7,872.56 7,876.17 3,441.2K
10:28 7,875.19 7,875.74 7,872.80 7,874.69 2,036.7K
10:29 7,874.79 7,877.62 7,874.79 7,877.62 2,403.3K
10:30 7,877.77 7,877.77 7,873.50 7,873.60 2,440.4K
10:31 7,873.25 7,875.16 7,873.12 7,874.75 2,110.2K
10:32 7,875.00 7,875.00 7,868.66 7,870.14 4,061.2K
10:33 7,870.28 7,874.26 7,870.28 7,874.05 2,314.8K
10:34 7,873.93 7,881.05 7,872.90 7,881.05 2,896.7K
10:35 7,881.86 7,887.92 7,881.86 7,887.92 4,096.8K
10:36 7,887.99 7,887.99 7,883.35 7,883.96 2,251.7K
10:37 7,883.78 7,883.78 7,880.86 7,881.11 2,265.2K
10:38 7,880.42 7,880.42 7,873.17 7,873.35 2,679.1K
10:39 7,872.92 7,874.90 7,872.55 7,872.55 1,911.8K
10:40 7,872.24 7,872.24 7,868.24 7,869.28 2,576.3K
10:41 7,869.49 7,873.06 7,868.85 7,872.52 1,708.7K
10:42 7,872.68 7,874.14 7,870.95 7,873.49 2,004.3K
10:43 7,874.21 7,878.78 7,874.21 7,878.69 2,617.9K
10:44 7,878.42 7,878.42 7,874.89 7,876.76 2,009.9K
10:45 7,876.45 7,879.71 7,876.45 7,879.71 1,909.3K
10:46 7,879.39 7,882.28 7,878.34 7,879.14 2,660.7K
10:47 7,878.72 7,879.50 7,877.60 7,878.30 2,436.8K
10:48 7,877.99 7,878.34 7,872.71 7,873.60 3,437.5K
10:49 7,873.94 7,875.32 7,873.44 7,873.55 2,038.6K
10:50 7,874.16 7,876.39 7,871.83 7,875.87 2,396.6K
10:51 7,875.89 7,877.74 7,874.49 7,874.72 1,885.8K
10:52 7,874.97 7,875.71 7,874.34 7,875.71 1,286.4K
10:53 7,875.50 7,880.22 7,875.50 7,877.78 2,218.1K
10:54 7,877.83 7,877.83 7,873.75 7,875.60 1,853.4K
10:55 7,875.88 7,876.68 7,875.47 7,876.28 1,462.7K
10:56 7,876.05 7,878.33 7,876.05 7,877.98 1,352.9K
10:57 7,878.37 7,879.56 7,878.37 7,879.09 1,867.0K
10:58 7,878.91 7,880.20 7,877.47 7,880.20 1,573.3K
10:59 7,880.70 7,881.00 7,878.26 7,879.27 1,626.0K
11:00 7,880.25 7,884.29 7,879.52 7,884.29 2,410.7K
11:01 7,884.87 7,894.97 7,884.87 7,885.16 4,832.1K
11:02 7,885.12 7,894.72 7,885.12 7,893.64 2,486.7K
11:03 7,892.86 7,894.58 7,891.13 7,891.13 2,506.5K
11:04 7,891.51 7,893.07 7,888.46 7,891.37 2,736.1K
11:05 7,891.09 7,895.62 7,890.77 7,895.62 2,178.4K
11:06 7,895.76 7,897.29 7,893.60 7,896.77 2,538.9K
11:07 7,896.84 7,897.22 7,894.66 7,894.66 2,510.6K
11:08 7,894.78 7,897.90 7,894.78 7,896.68 2,524.8K
11:09 7,897.87 7,898.61 7,892.50 7,892.50 3,072.6K
11:10 7,892.37 7,895.79 7,890.47 7,895.79 3,487.4K
11:11 7,896.83 7,903.39 7,896.83 7,903.39 4,429.7K
11:12 7,903.72 7,904.70 7,900.50 7,900.95 4,062.6K
11:13 7,901.65 7,901.94 7,899.23 7,901.08 2,758.2K
11:14 7,901.81 7,912.32 7,901.81 7,912.32 5,994.0K
11:15 7,911.98 7,916.71 7,911.89 7,916.58 5,113.6K
11:16 7,917.25 7,917.25 7,904.02 7,904.32 4,549.8K
11:17 7,903.94 7,906.23 7,903.43 7,905.17 1,754.6K
11:18 7,904.73 7,904.73 7,893.54 7,894.19 3,016.5K
11:19 7,892.32 7,892.32 7,887.71 7,888.30 3,199.1K
11:20 7,886.69 7,887.94 7,884.84 7,887.94 2,503.5K
11:21 7,887.86 7,888.02 7,883.12 7,883.53 1,909.1K
11:22 7,883.37 7,884.04 7,881.93 7,883.50 1,755.2K
11:23 7,883.28 7,883.92 7,879.87 7,880.66 2,270.9K
11:24 7,880.75 7,880.76 7,873.56 7,874.37 4,261.3K
11:25 7,874.80 7,874.80 7,871.69 7,871.86 2,604.0K
11:26 7,871.87 7,872.48 7,870.65 7,870.94 2,025.7K
11:27 7,870.99 7,870.99 7,867.72 7,870.48 2,861.7K
11:28 7,869.75 7,872.37 7,869.75 7,870.65 1,868.4K
11:29 7,870.50 7,872.06 7,870.43 7,871.42 1,850.7K
11:30 7,871.42 7,871.42 7,871.29 7,871.29 102.4K
11:31 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:32 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:33 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:34 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:35 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:36 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:37 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:38 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:39 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:40 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:41 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:42 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:43 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:44 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:45 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:46 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:47 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:48 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:49 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:50 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:51 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:52 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:53 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:54 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:55 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:56 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:57 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:58 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
11:59 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:00 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:01 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:02 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:03 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:04 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:05 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:06 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:07 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:08 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:09 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:10 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:11 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:12 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:13 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:14 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:15 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:16 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:17 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:18 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:19 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:20 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:21 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:22 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:23 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:24 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:25 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:26 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:27 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:28 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:29 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:30 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:31 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:32 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:33 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:34 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:35 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:36 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:37 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:38 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:39 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:40 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:41 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:42 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:43 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:44 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:45 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:46 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:47 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:48 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:49 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:50 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:51 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:52 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:53 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:54 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:55 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:56 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:57 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:58 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
12:59 7,871.29 7,871.29 7,871.29 7,871.29 0.0K
13:00 7,871.29 7,873.27 7,863.69 7,865.61 8,557.3K
13:01 7,866.02 7,872.08 7,866.02 7,867.05 2,244.0K
13:02 7,867.39 7,867.68 7,863.88 7,867.27 2,621.8K
13:03 7,867.54 7,872.50 7,867.44 7,869.85 2,596.9K
13:04 7,869.95 7,869.97 7,865.98 7,869.91 1,850.4K
13:05 7,870.23 7,874.51 7,870.23 7,874.19 2,068.8K
13:06 7,874.59 7,874.59 7,870.48 7,872.60 1,845.8K
13:07 7,872.98 7,875.95 7,872.98 7,875.06 1,840.9K
13:08 7,873.90 7,881.50 7,873.90 7,881.50 2,066.7K
13:09 7,881.74 7,881.74 7,878.04 7,878.14 1,885.2K
13:10 7,877.82 7,877.82 7,875.23 7,875.23 2,208.5K
13:11 7,874.84 7,876.42 7,873.31 7,873.45 2,251.8K
13:12 7,872.90 7,873.04 7,870.11 7,873.04 2,808.0K
13:13 7,872.58 7,873.25 7,871.40 7,873.25 2,568.6K
13:14 7,873.49 7,880.44 7,873.49 7,876.73 2,752.2K
13:15 7,876.90 7,876.90 7,872.48 7,873.28 1,847.8K
13:16 7,873.72 7,875.43 7,873.24 7,875.43 2,112.2K
13:17 7,875.39 7,875.99 7,871.47 7,872.11 3,090.1K
13:18 7,872.25 7,874.20 7,865.75 7,865.75 4,152.2K
13:19 7,865.89 7,869.77 7,865.07 7,869.49 2,267.6K
13:20 7,870.01 7,872.20 7,867.41 7,867.93 2,530.4K
13:21 7,867.73 7,869.82 7,865.79 7,866.78 2,122.4K
13:22 7,866.64 7,869.95 7,866.35 7,868.53 2,404.6K
13:23 7,869.14 7,872.58 7,869.14 7,872.30 2,143.4K
13:24 7,871.82 7,871.82 7,869.06 7,869.52 2,563.6K
13:25 7,869.97 7,869.97 7,865.87 7,866.53 2,714.4K
13:26 7,865.84 7,869.43 7,865.60 7,868.66 2,354.9K
13:27 7,868.43 7,870.41 7,867.91 7,870.41 2,110.3K
13:28 7,871.03 7,871.03 7,866.29 7,866.97 3,309.1K
13:29 7,866.39 7,868.71 7,866.39 7,868.71 1,809.1K
13:30 7,865.59 7,865.59 7,863.72 7,864.06 3,088.9K
13:31 7,864.22 7,866.75 7,864.02 7,864.02 1,926.4K
13:32 7,863.50 7,863.53 7,859.43 7,859.43 5,135.6K
13:33 7,860.29 7,860.72 7,858.45 7,860.72 3,094.2K
13:34 7,860.19 7,860.19 7,858.54 7,859.47 2,200.1K
13:35 7,859.41 7,865.08 7,859.41 7,865.08 3,209.0K
13:36 7,864.66 7,865.72 7,862.37 7,863.30 2,217.5K
13:37 7,863.40 7,864.00 7,863.11 7,863.60 1,620.1K
13:38 7,863.46 7,863.80 7,861.54 7,861.96 2,253.2K
13:39 7,862.34 7,864.37 7,862.23 7,864.35 1,920.9K
13:40 7,863.82 7,865.39 7,863.39 7,865.39 1,925.6K
13:41 7,866.06 7,866.53 7,864.56 7,864.56 1,800.4K
13:42 7,865.20 7,867.14 7,864.46 7,866.83 1,627.1K
13:43 7,866.79 7,866.85 7,864.44 7,864.88 1,467.2K
13:44 7,865.43 7,866.78 7,865.23 7,866.35 1,791.9K
13:45 7,865.96 7,866.87 7,865.64 7,866.36 1,512.1K
13:46 7,866.19 7,866.61 7,863.55 7,863.93 3,399.3K
13:47 7,863.67 7,870.93 7,863.15 7,870.93 3,371.5K
13:48 7,871.38 7,879.15 7,871.18 7,875.05 4,790.9K
13:49 7,875.65 7,875.93 7,873.33 7,874.32 2,014.3K
13:50 7,873.99 7,876.02 7,873.99 7,874.20 1,616.8K
13:51 7,873.90 7,874.50 7,871.90 7,872.26 1,374.1K
13:52 7,871.72 7,871.85 7,867.46 7,868.76 2,808.7K
13:53 7,868.50 7,868.99 7,865.00 7,865.47 2,141.3K
13:54 7,864.91 7,865.66 7,863.42 7,863.42 1,552.9K
13:55 7,862.67 7,862.67 7,859.23 7,859.29 3,406.6K
13:56 7,858.32 7,858.32 7,854.74 7,854.74 4,111.5K
13:57 7,855.34 7,856.06 7,854.10 7,854.18 2,287.0K
13:58 7,853.86 7,855.99 7,853.86 7,855.87 2,456.9K
13:59 7,855.98 7,855.98 7,852.22 7,852.46 2,588.0K
14:00 7,851.90 7,851.90 7,843.73 7,843.73 6,289.6K
14:01 7,843.60 7,845.48 7,842.66 7,844.14 3,636.6K
14:02 7,844.19 7,844.31 7,842.43 7,842.53 2,573.4K
14:03 7,841.54 7,841.98 7,836.88 7,838.66 4,481.0K
14:04 7,839.55 7,839.55 7,838.03 7,838.49 3,000.3K
14:05 7,838.65 7,843.80 7,837.83 7,843.80 4,663.5K
14:06 7,844.36 7,844.36 7,840.29 7,844.12 2,650.8K
14:07 7,844.18 7,848.02 7,844.18 7,847.43 2,331.5K
14:08 7,847.52 7,851.42 7,846.89 7,851.30 2,212.6K
14:09 7,850.79 7,854.18 7,850.37 7,854.15 1,926.6K
14:10 7,853.99 7,855.76 7,853.99 7,854.17 1,780.7K
14:11 7,853.88 7,858.83 7,853.44 7,858.25 1,776.1K
14:12 7,858.00 7,861.89 7,858.00 7,861.62 1,850.5K
14:13 7,862.60 7,862.80 7,860.41 7,860.69 2,308.1K
14:14 7,860.95 7,861.36 7,860.22 7,860.88 1,663.6K
14:15 7,860.50 7,860.50 7,857.36 7,859.71 2,269.6K
14:16 7,859.63 7,868.00 7,859.63 7,866.29 3,111.1K
14:17 7,866.98 7,868.24 7,865.37 7,865.37 1,993.0K
14:18 7,864.70 7,868.49 7,864.70 7,868.49 2,069.5K
14:19 7,868.11 7,868.11 7,865.70 7,865.75 1,900.9K
14:20 7,865.64 7,868.35 7,864.28 7,868.35 2,605.0K
14:21 7,867.98 7,868.06 7,864.01 7,864.01 2,068.6K
14:22 7,863.83 7,866.68 7,863.83 7,865.44 1,536.9K
14:23 7,865.13 7,865.15 7,863.64 7,865.15 1,575.3K
14:24 7,864.60 7,864.60 7,858.49 7,858.89 3,121.0K
14:25 7,858.68 7,860.03 7,858.53 7,858.81 1,685.3K
14:26 7,858.10 7,865.12 7,858.10 7,864.21 2,823.2K
14:27 7,864.46 7,864.46 7,862.70 7,862.98 1,881.8K
14:28 7,862.46 7,862.46 7,860.48 7,860.60 1,859.9K
14:29 7,861.03 7,861.03 7,857.86 7,858.98 2,427.3K
14:30 7,859.44 7,860.06 7,858.99 7,860.06 2,019.9K
14:31 7,859.45 7,864.92 7,859.45 7,864.08 2,539.2K
14:32 7,864.88 7,868.72 7,864.76 7,868.72 2,597.2K
14:33 7,868.36 7,869.54 7,867.05 7,868.38 2,080.0K
14:34 7,867.95 7,871.11 7,867.95 7,868.91 2,865.6K
14:35 7,868.17 7,870.35 7,868.01 7,870.22 2,212.2K
14:36 7,869.64 7,869.64 7,862.40 7,865.08 3,842.9K
14:37 7,864.56 7,864.96 7,863.54 7,863.69 1,973.5K
14:38 7,863.63 7,863.63 7,858.25 7,858.65 2,960.8K
14:39 7,858.37 7,859.50 7,857.94 7,858.29 2,491.4K
14:40 7,857.49 7,859.08 7,857.23 7,858.30 2,406.0K
14:41 7,857.59 7,857.59 7,853.05 7,854.19 4,946.1K
14:42 7,854.70 7,855.38 7,854.03 7,855.38 2,481.0K
14:43 7,854.47 7,857.65 7,853.77 7,857.01 2,607.5K
14:44 7,856.77 7,856.83 7,854.77 7,854.77 3,010.1K
14:45 7,854.42 7,855.82 7,853.41 7,855.02 3,256.6K
14:46 7,855.41 7,855.41 7,853.04 7,853.48 3,405.6K
14:47 7,852.33 7,852.33 7,848.33 7,849.38 5,301.4K
14:48 7,849.16 7,850.47 7,848.39 7,850.42 4,049.3K
14:49 7,850.59 7,851.07 7,848.20 7,848.43 3,151.4K
14:50 7,848.59 7,848.59 7,845.81 7,846.01 4,417.6K
14:51 7,845.85 7,846.99 7,845.21 7,846.37 4,313.0K
14:52 7,846.00 7,848.61 7,845.55 7,848.10 4,608.7K
14:53 7,847.96 7,848.99 7,847.94 7,848.10 4,157.3K
14:54 7,848.54 7,848.63 7,847.16 7,848.12 5,457.1K
14:55 7,847.65 7,848.33 7,844.78 7,844.87 7,103.3K
14:56 7,845.41 7,845.96 7,844.81 7,845.78 7,078.0K
14:57 7,846.05 7,846.22 7,846.05 7,846.19 661.3K
14:58 7,846.19 7,846.19 7,846.19 7,846.19 0.0K
14:59 7,846.19 7,846.19 7,846.19 7,846.19 12,227.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据