中证1000指数 (CSI1000I)

CSI1000I
🏛️ 中国 →
7,497.83
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,521.32 7,521.32 7,521.32 7,521.32 237,137.5K
09:29 7,521.32 7,521.32 7,521.32 7,521.32 0.0K
09:30 7,521.32 7,526.02 7,520.12 7,524.85 759,974.1K
09:31 7,525.51 7,535.11 7,525.51 7,531.85 529,620.2K
09:32 7,531.48 7,545.13 7,529.81 7,543.03 444,767.1K
09:33 7,542.95 7,548.04 7,537.65 7,537.65 435,931.7K
09:34 7,536.82 7,536.82 7,526.48 7,533.93 358,305.2K
09:35 7,533.09 7,540.26 7,533.09 7,540.26 322,254.8K
09:36 7,540.56 7,544.58 7,538.40 7,544.58 348,949.2K
09:37 7,545.41 7,545.69 7,540.40 7,544.76 286,061.8K
09:38 7,543.91 7,552.98 7,543.43 7,551.64 283,952.7K
09:39 7,551.78 7,551.78 7,540.89 7,542.79 287,205.1K
09:40 7,543.47 7,554.95 7,543.47 7,554.95 272,565.3K
09:41 7,554.42 7,563.08 7,554.02 7,562.15 244,917.4K
09:42 7,562.16 7,562.27 7,551.89 7,551.89 243,646.9K
09:43 7,550.77 7,550.77 7,536.83 7,539.75 289,470.3K
09:44 7,539.96 7,550.19 7,539.96 7,550.19 240,561.5K
09:45 7,550.93 7,550.93 7,545.76 7,545.76 203,754.2K
09:46 7,543.76 7,543.76 7,527.44 7,527.44 277,047.6K
09:47 7,527.63 7,529.07 7,518.35 7,521.99 273,574.7K
09:48 7,521.94 7,523.06 7,519.76 7,520.10 188,853.0K
09:49 7,520.11 7,520.11 7,510.15 7,511.71 244,928.4K
09:50 7,510.27 7,513.04 7,507.63 7,507.63 229,267.3K
09:51 7,506.84 7,506.84 7,502.17 7,502.82 210,954.5K
09:52 7,504.07 7,515.59 7,504.07 7,515.59 180,283.1K
09:53 7,515.92 7,520.82 7,515.92 7,517.70 173,220.5K
09:54 7,517.61 7,526.77 7,517.61 7,524.43 164,263.8K
09:55 7,524.33 7,525.64 7,522.34 7,525.14 168,606.1K
09:56 7,525.42 7,531.52 7,524.75 7,529.26 167,802.1K
09:57 7,528.76 7,531.24 7,518.43 7,518.43 199,189.0K
09:58 7,517.83 7,522.21 7,513.68 7,522.21 188,940.7K
09:59 7,521.64 7,523.68 7,521.08 7,523.46 176,653.7K
10:00 7,523.15 7,523.15 7,518.99 7,518.99 183,686.5K
10:01 7,518.94 7,525.67 7,518.94 7,525.23 193,149.7K
10:02 7,524.80 7,525.46 7,521.16 7,525.26 174,943.6K
10:03 7,525.01 7,533.18 7,524.78 7,532.39 148,393.3K
10:04 7,530.40 7,531.79 7,529.22 7,531.10 138,342.3K
10:05 7,531.82 7,532.48 7,527.67 7,527.67 159,801.3K
10:06 7,527.20 7,531.27 7,527.20 7,529.76 129,103.0K
10:07 7,527.80 7,528.31 7,521.63 7,521.96 149,239.7K
10:08 7,522.19 7,522.19 7,515.27 7,517.65 164,000.8K
10:09 7,518.21 7,529.15 7,518.03 7,528.27 144,722.6K
10:10 7,528.49 7,528.49 7,526.71 7,528.21 118,858.0K
10:11 7,529.15 7,534.36 7,529.15 7,534.36 113,266.3K
10:12 7,533.92 7,534.07 7,531.62 7,534.07 118,121.6K
10:13 7,534.19 7,539.67 7,534.19 7,539.39 117,602.2K
10:14 7,539.52 7,543.78 7,539.52 7,543.51 115,653.5K
10:15 7,542.94 7,543.03 7,540.75 7,540.83 130,102.2K
10:16 7,540.26 7,542.01 7,539.30 7,540.95 105,619.6K
10:17 7,540.52 7,541.31 7,537.40 7,537.40 104,922.3K
10:18 7,537.42 7,537.42 7,531.33 7,531.33 117,726.9K
10:19 7,529.94 7,529.94 7,518.06 7,518.92 167,996.5K
10:20 7,519.99 7,528.50 7,519.99 7,526.37 101,408.9K
10:21 7,526.31 7,526.33 7,521.64 7,526.19 101,088.1K
10:22 7,526.99 7,534.84 7,526.99 7,532.52 99,049.8K
10:23 7,532.09 7,535.73 7,532.09 7,534.60 87,495.5K
10:24 7,533.78 7,533.78 7,528.72 7,530.71 97,971.0K
10:25 7,530.67 7,533.21 7,529.69 7,533.21 90,110.3K
10:26 7,533.83 7,539.95 7,533.83 7,539.87 103,373.6K
10:27 7,538.15 7,540.59 7,535.96 7,540.14 98,518.2K
10:28 7,540.31 7,543.94 7,540.31 7,542.74 93,497.3K
10:29 7,542.54 7,543.05 7,540.36 7,541.50 90,638.3K
10:30 7,541.64 7,543.66 7,541.21 7,543.66 85,791.3K
10:31 7,543.85 7,546.28 7,542.43 7,544.67 87,726.7K
10:32 7,545.18 7,545.39 7,540.73 7,540.73 94,173.5K
10:33 7,540.39 7,545.92 7,540.00 7,545.16 84,085.4K
10:34 7,545.21 7,548.97 7,544.98 7,548.85 79,609.6K
10:35 7,548.58 7,550.77 7,547.95 7,550.57 84,124.5K
10:36 7,548.23 7,551.83 7,547.82 7,551.83 83,976.1K
10:37 7,551.77 7,551.77 7,546.87 7,548.35 82,308.1K
10:38 7,548.28 7,548.28 7,544.67 7,545.24 70,106.4K
10:39 7,545.66 7,550.01 7,545.66 7,550.01 67,930.5K
10:40 7,549.79 7,549.79 7,547.17 7,547.62 78,374.9K
10:41 7,547.68 7,547.68 7,538.71 7,538.80 94,822.4K
10:42 7,536.72 7,536.86 7,532.32 7,536.70 114,745.8K
10:43 7,536.67 7,538.49 7,534.10 7,535.82 70,775.5K
10:44 7,535.91 7,541.28 7,535.59 7,541.19 63,754.1K
10:45 7,540.95 7,545.34 7,539.86 7,545.34 73,812.2K
10:46 7,545.67 7,547.23 7,544.82 7,544.88 61,947.4K
10:47 7,544.96 7,544.96 7,541.57 7,544.16 66,724.5K
10:48 7,544.25 7,544.25 7,542.36 7,543.83 63,468.7K
10:49 7,543.80 7,545.35 7,543.67 7,544.40 59,356.9K
10:50 7,544.76 7,548.49 7,544.76 7,548.02 68,256.5K
10:51 7,547.74 7,550.46 7,547.40 7,550.21 79,314.3K
10:52 7,550.44 7,550.47 7,544.62 7,544.75 85,843.8K
10:53 7,544.70 7,545.55 7,543.26 7,544.66 62,733.5K
10:54 7,544.83 7,544.83 7,537.19 7,537.76 96,616.9K
10:55 7,537.37 7,539.04 7,534.85 7,539.04 84,943.9K
10:56 7,539.33 7,550.37 7,539.33 7,550.31 89,952.0K
10:57 7,550.34 7,550.34 7,540.81 7,540.99 88,700.5K
10:58 7,540.30 7,540.30 7,532.29 7,535.36 103,997.4K
10:59 7,535.53 7,536.40 7,535.38 7,535.67 63,216.8K
11:00 7,535.63 7,537.51 7,531.98 7,531.98 90,444.9K
11:01 7,531.07 7,535.48 7,529.94 7,535.48 79,379.6K
11:02 7,535.91 7,536.05 7,533.98 7,534.30 66,280.2K
11:03 7,534.74 7,543.57 7,534.74 7,543.57 74,533.1K
11:04 7,543.57 7,544.15 7,541.87 7,543.47 57,404.0K
11:05 7,543.80 7,547.63 7,543.80 7,547.63 65,616.8K
11:06 7,547.99 7,548.16 7,544.23 7,545.34 76,449.0K
11:07 7,545.51 7,548.28 7,544.91 7,548.03 60,771.1K
11:08 7,547.07 7,547.07 7,542.14 7,545.07 62,995.5K
11:09 7,545.13 7,545.60 7,542.59 7,543.21 55,313.5K
11:10 7,543.29 7,543.29 7,538.26 7,541.09 74,109.4K
11:11 7,540.72 7,540.72 7,531.87 7,532.26 94,444.6K
11:12 7,532.25 7,532.73 7,528.24 7,532.73 85,878.8K
11:13 7,532.73 7,534.50 7,531.79 7,532.08 60,494.6K
11:14 7,531.95 7,533.34 7,530.88 7,533.17 54,038.7K
11:15 7,533.14 7,533.14 7,530.03 7,530.03 69,168.0K
11:16 7,530.54 7,532.88 7,527.22 7,527.22 66,437.5K
11:17 7,526.88 7,530.03 7,524.64 7,530.03 66,300.1K
11:18 7,530.27 7,535.71 7,530.27 7,535.17 55,857.0K
11:19 7,535.33 7,537.73 7,534.91 7,537.73 49,483.7K
11:20 7,537.68 7,537.68 7,532.17 7,533.05 57,688.3K
11:21 7,533.27 7,533.27 7,528.77 7,530.57 55,040.7K
11:22 7,530.81 7,537.81 7,530.48 7,537.81 56,147.0K
11:23 7,537.43 7,537.43 7,534.74 7,537.10 44,295.7K
11:24 7,537.30 7,541.39 7,536.94 7,541.39 49,596.9K
11:25 7,541.46 7,543.07 7,541.35 7,543.07 47,166.6K
11:26 7,543.29 7,544.74 7,543.02 7,544.48 55,482.2K
11:27 7,544.87 7,545.69 7,543.71 7,544.05 54,069.5K
11:28 7,544.34 7,545.11 7,543.73 7,544.91 50,513.0K
11:29 7,544.77 7,544.86 7,536.72 7,536.72 74,367.0K
11:30 7,537.05 7,537.05 7,536.73 7,536.73 4,734.2K
11:31 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:32 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:33 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:34 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:35 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:36 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:37 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:38 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:39 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:40 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:41 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:42 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:43 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:44 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:45 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:46 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:47 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:48 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:49 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:50 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:51 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:52 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:53 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:54 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:55 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:56 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:57 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:58 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
11:59 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:00 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:01 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:02 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:03 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:04 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:05 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:06 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:07 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:08 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:09 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:10 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:11 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:12 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:13 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:14 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:15 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:16 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:17 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:18 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:19 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:20 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:21 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:22 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:23 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:24 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:25 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:26 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:27 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:28 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:29 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:30 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:31 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:32 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:33 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:34 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:35 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:36 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:37 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:38 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:39 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:40 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:41 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:42 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:43 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:44 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:45 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:46 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:47 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:48 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:49 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:50 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:51 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:52 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:53 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:54 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:55 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:56 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:57 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:58 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
12:59 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
13:00 7,536.73 7,541.32 7,536.73 7,541.32 221,478.7K
13:01 7,541.61 7,541.62 7,536.54 7,537.27 97,894.0K
13:02 7,537.21 7,537.36 7,533.31 7,533.31 99,197.3K
13:03 7,531.84 7,531.84 7,523.11 7,523.11 130,940.1K
13:04 7,523.14 7,525.39 7,522.83 7,523.87 86,706.5K
13:05 7,523.48 7,532.13 7,523.41 7,532.13 82,522.7K
13:06 7,532.44 7,535.00 7,532.44 7,534.91 70,060.0K
13:07 7,535.39 7,535.39 7,531.38 7,531.66 78,579.5K
13:08 7,531.61 7,531.61 7,527.34 7,529.45 90,047.1K
13:09 7,529.42 7,530.32 7,521.51 7,521.51 141,660.1K
13:10 7,520.34 7,520.34 7,513.15 7,515.02 198,749.0K
13:11 7,515.02 7,516.80 7,514.40 7,514.53 89,429.7K
13:12 7,514.46 7,514.57 7,510.23 7,510.23 95,045.9K
13:13 7,509.52 7,509.52 7,500.56 7,501.00 130,071.7K
13:14 7,500.82 7,501.83 7,500.27 7,501.16 109,258.4K
13:15 7,500.88 7,501.70 7,499.33 7,501.46 103,784.4K
13:16 7,501.59 7,507.68 7,501.44 7,507.68 83,969.6K
13:17 7,507.87 7,509.69 7,502.72 7,502.72 85,452.9K
13:18 7,502.55 7,503.24 7,501.59 7,503.24 75,155.3K
13:19 7,503.06 7,505.68 7,503.00 7,505.07 67,212.7K
13:20 7,504.77 7,511.11 7,503.90 7,511.09 86,914.9K
13:21 7,511.44 7,516.68 7,511.44 7,516.50 67,470.3K
13:22 7,516.03 7,516.03 7,512.93 7,512.99 58,726.8K
13:23 7,512.72 7,515.15 7,512.72 7,514.94 55,255.3K
13:24 7,514.60 7,514.60 7,511.91 7,512.78 65,767.6K
13:25 7,512.84 7,512.84 7,508.17 7,508.17 72,545.0K
13:26 7,508.20 7,508.56 7,503.73 7,503.73 71,521.9K
13:27 7,503.60 7,505.47 7,502.11 7,505.47 85,886.4K
13:28 7,505.92 7,507.67 7,505.92 7,507.08 73,380.6K
13:29 7,507.06 7,507.16 7,501.58 7,501.58 71,902.6K
13:30 7,500.64 7,500.64 7,496.08 7,496.08 91,165.0K
13:31 7,496.01 7,503.20 7,496.01 7,502.98 93,673.3K
13:32 7,503.11 7,503.27 7,496.11 7,496.13 75,152.6K
13:33 7,495.06 7,495.06 7,488.13 7,488.13 112,452.1K
13:34 7,487.79 7,496.68 7,487.12 7,496.68 99,151.9K
13:35 7,496.64 7,505.64 7,496.64 7,505.64 74,127.5K
13:36 7,506.28 7,509.41 7,506.28 7,509.41 58,613.1K
13:37 7,509.49 7,509.64 7,504.35 7,504.52 57,953.9K
13:38 7,504.55 7,507.12 7,504.35 7,507.12 49,003.6K
13:39 7,506.98 7,510.69 7,506.34 7,510.69 67,362.4K
13:40 7,511.20 7,518.57 7,511.20 7,518.57 81,444.7K
13:41 7,518.80 7,521.35 7,518.79 7,521.27 68,969.9K
13:42 7,521.06 7,521.06 7,518.98 7,519.77 56,084.0K
13:43 7,520.30 7,521.90 7,520.16 7,521.84 53,139.5K
13:44 7,522.04 7,526.20 7,522.04 7,526.20 57,506.3K
13:45 7,526.42 7,526.42 7,522.24 7,522.24 62,650.0K
13:46 7,521.60 7,521.60 7,518.53 7,519.87 67,928.6K
13:47 7,519.56 7,519.61 7,518.12 7,518.12 48,905.4K
13:48 7,518.08 7,521.15 7,517.05 7,521.15 59,386.9K
13:49 7,520.97 7,521.20 7,516.77 7,516.99 55,981.6K
13:50 7,517.20 7,517.20 7,513.58 7,514.99 52,969.1K
13:51 7,514.95 7,514.95 7,512.52 7,512.52 47,635.3K
13:52 7,512.78 7,512.78 7,511.77 7,512.38 47,038.1K
13:53 7,512.30 7,517.99 7,512.30 7,517.70 56,894.0K
13:54 7,517.63 7,518.96 7,515.46 7,515.52 49,943.4K
13:55 7,515.47 7,515.47 7,513.87 7,513.87 44,677.0K
13:56 7,513.48 7,517.08 7,513.24 7,517.01 51,155.8K
13:57 7,517.00 7,519.33 7,516.89 7,519.33 45,172.0K
13:58 7,519.38 7,522.47 7,519.18 7,522.47 54,695.4K
13:59 7,522.64 7,524.71 7,522.21 7,524.68 59,061.3K
14:00 7,525.28 7,531.54 7,525.03 7,531.54 67,275.4K
14:01 7,531.73 7,531.85 7,525.44 7,526.79 74,446.1K
14:02 7,526.81 7,526.81 7,522.25 7,522.25 59,005.6K
14:03 7,522.37 7,529.76 7,522.06 7,529.76 54,423.7K
14:04 7,530.24 7,530.42 7,525.87 7,525.87 53,554.9K
14:05 7,526.26 7,529.75 7,525.64 7,529.75 47,874.8K
14:06 7,529.85 7,529.85 7,529.10 7,529.30 53,176.6K
14:07 7,529.09 7,529.09 7,524.89 7,525.06 62,870.9K
14:08 7,525.10 7,525.10 7,524.10 7,524.16 50,402.1K
14:09 7,524.15 7,524.15 7,521.47 7,523.85 60,442.5K
14:10 7,523.84 7,525.10 7,523.84 7,524.95 49,223.6K
14:11 7,524.67 7,524.67 7,520.43 7,520.43 67,704.0K
14:12 7,520.43 7,523.50 7,520.18 7,523.29 60,830.7K
14:13 7,523.23 7,527.36 7,523.18 7,527.19 61,190.1K
14:14 7,527.00 7,527.00 7,525.52 7,525.52 48,226.1K
14:15 7,525.54 7,525.75 7,523.61 7,523.67 55,643.8K
14:16 7,523.84 7,524.20 7,523.27 7,523.30 52,180.7K
14:17 7,523.38 7,523.38 7,518.07 7,518.07 70,334.9K
14:18 7,518.15 7,521.01 7,518.15 7,520.09 54,341.3K
14:19 7,519.88 7,521.97 7,519.88 7,521.97 58,419.6K
14:20 7,522.03 7,524.95 7,522.03 7,524.82 69,182.1K
14:21 7,524.54 7,524.54 7,523.52 7,524.23 55,483.2K
14:22 7,524.42 7,524.85 7,524.23 7,524.69 62,769.4K
14:23 7,525.04 7,526.02 7,524.98 7,525.76 56,262.7K
14:24 7,525.96 7,525.96 7,522.74 7,523.48 66,815.3K
14:25 7,523.50 7,529.28 7,523.50 7,529.28 69,052.1K
14:26 7,529.60 7,537.78 7,529.60 7,537.78 102,625.7K
14:27 7,538.20 7,539.63 7,537.98 7,538.34 73,266.0K
14:28 7,538.60 7,538.60 7,537.41 7,537.41 65,403.7K
14:29 7,537.44 7,537.44 7,536.75 7,537.27 55,112.7K
14:30 7,537.25 7,543.73 7,537.25 7,543.73 80,930.2K
14:31 7,544.19 7,544.60 7,540.44 7,540.46 83,222.8K
14:32 7,540.52 7,540.52 7,531.73 7,531.73 90,756.2K
14:33 7,531.59 7,531.73 7,529.04 7,529.04 65,761.6K
14:34 7,528.41 7,532.00 7,527.86 7,532.00 68,832.3K
14:35 7,531.71 7,531.79 7,530.68 7,530.78 54,983.1K
14:36 7,530.43 7,530.43 7,525.95 7,525.95 76,015.5K
14:37 7,525.42 7,525.42 7,522.23 7,522.42 84,245.2K
14:38 7,522.22 7,522.22 7,521.10 7,521.48 70,936.0K
14:39 7,521.35 7,521.35 7,520.14 7,520.57 74,433.0K
14:40 7,520.51 7,521.58 7,520.16 7,520.16 87,074.5K
14:41 7,520.07 7,520.18 7,517.19 7,517.19 89,760.2K
14:42 7,517.04 7,517.04 7,515.12 7,515.47 93,463.0K
14:43 7,515.55 7,517.14 7,515.41 7,516.99 96,384.1K
14:44 7,517.33 7,520.02 7,517.17 7,520.02 100,852.7K
14:45 7,519.72 7,519.93 7,518.28 7,518.43 100,476.5K
14:46 7,518.44 7,518.79 7,516.16 7,516.21 106,515.6K
14:47 7,516.26 7,516.26 7,514.89 7,514.91 103,087.7K
14:48 7,514.70 7,514.76 7,514.24 7,514.76 115,995.6K
14:49 7,514.96 7,516.43 7,514.96 7,516.25 110,219.7K
14:50 7,515.95 7,515.95 7,511.63 7,511.67 146,870.3K
14:51 7,510.92 7,510.92 7,509.61 7,509.66 140,624.7K
14:52 7,509.70 7,509.70 7,507.98 7,508.46 139,408.0K
14:53 7,508.40 7,508.66 7,507.22 7,507.22 141,076.5K
14:54 7,507.43 7,508.23 7,507.16 7,507.74 158,748.2K
14:55 7,507.62 7,507.83 7,506.79 7,507.26 178,540.1K
14:56 7,507.54 7,508.71 7,507.47 7,508.71 199,484.1K
14:57 7,508.91 7,509.05 7,508.91 7,508.99 12,422.3K
14:58 7,508.99 7,508.99 7,508.99 7,508.99 0.0K
14:59 7,508.99 7,508.99 7,506.51 7,506.51 288,476.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据