中证1000指数 (CSI1000I)

CSI1000I
🏛️ 中国 →
7,574.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,449.86 7,449.86 7,449.86 7,449.86 263,444.5K
09:29 7,449.86 7,449.86 7,449.86 7,449.86 0.0K
09:30 7,449.86 7,449.86 7,422.21 7,422.21 939,178.2K
09:31 7,422.39 7,422.39 7,412.00 7,414.63 780,515.7K
09:32 7,414.97 7,416.98 7,412.64 7,415.85 614,638.9K
09:33 7,415.02 7,429.20 7,410.50 7,429.20 530,447.2K
09:34 7,429.89 7,430.17 7,414.67 7,414.67 549,593.0K
09:35 7,414.02 7,425.73 7,408.99 7,418.12 570,675.6K
09:36 7,418.55 7,422.15 7,416.64 7,420.70 434,981.6K
09:37 7,420.67 7,423.98 7,414.38 7,423.98 395,386.6K
09:38 7,423.07 7,423.07 7,396.76 7,410.07 493,454.9K
09:39 7,410.61 7,426.52 7,410.61 7,423.26 363,493.8K
09:40 7,422.02 7,422.02 7,414.11 7,414.11 368,058.2K
09:41 7,413.47 7,413.47 7,399.40 7,402.66 372,096.4K
09:42 7,401.78 7,401.79 7,396.53 7,396.53 300,559.9K
09:43 7,396.10 7,396.10 7,380.83 7,388.52 361,145.7K
09:44 7,386.70 7,389.36 7,383.59 7,389.36 269,119.4K
09:45 7,389.43 7,390.93 7,384.29 7,388.07 273,402.8K
09:46 7,388.43 7,401.57 7,388.43 7,391.94 296,756.1K
09:47 7,392.80 7,405.17 7,392.80 7,401.92 241,479.8K
09:48 7,402.59 7,413.14 7,402.59 7,413.14 222,667.9K
09:49 7,413.43 7,418.92 7,412.75 7,414.70 253,725.8K
09:50 7,412.76 7,414.61 7,410.68 7,411.66 224,445.3K
09:51 7,412.20 7,420.97 7,412.03 7,415.60 214,689.8K
09:52 7,415.53 7,415.53 7,411.88 7,411.98 217,991.5K
09:53 7,411.37 7,413.06 7,407.41 7,410.33 221,536.4K
09:54 7,410.19 7,414.59 7,409.36 7,411.30 237,402.0K
09:55 7,411.47 7,411.47 7,402.86 7,402.86 228,496.2K
09:56 7,402.82 7,409.77 7,402.04 7,409.77 265,833.3K
09:57 7,410.02 7,411.49 7,404.37 7,404.37 212,119.5K
09:58 7,403.20 7,403.20 7,397.82 7,401.26 207,097.7K
09:59 7,401.88 7,413.07 7,401.88 7,411.08 196,175.8K
10:00 7,411.76 7,420.54 7,411.76 7,417.67 216,352.5K
10:01 7,418.15 7,422.07 7,416.34 7,419.61 210,110.8K
10:02 7,419.44 7,419.44 7,409.73 7,412.37 222,627.9K
10:03 7,412.53 7,425.21 7,412.53 7,424.62 202,764.7K
10:04 7,424.50 7,429.79 7,424.37 7,426.85 194,902.8K
10:05 7,426.64 7,426.64 7,419.10 7,420.32 182,036.3K
10:06 7,419.32 7,421.18 7,418.17 7,421.18 173,412.0K
10:07 7,421.71 7,422.60 7,421.18 7,422.37 154,035.8K
10:08 7,422.98 7,428.19 7,422.98 7,425.63 189,456.2K
10:09 7,426.07 7,427.24 7,424.26 7,424.26 141,951.0K
10:10 7,424.05 7,424.05 7,416.15 7,417.69 185,974.4K
10:11 7,417.54 7,423.33 7,416.25 7,423.33 174,962.2K
10:12 7,422.86 7,422.86 7,419.74 7,420.92 150,618.8K
10:13 7,420.97 7,421.22 7,418.89 7,419.22 133,684.1K
10:14 7,419.68 7,420.82 7,417.85 7,420.82 136,486.5K
10:15 7,420.29 7,420.29 7,415.39 7,418.35 152,193.9K
10:16 7,417.66 7,420.69 7,416.02 7,420.69 143,844.4K
10:17 7,421.11 7,421.97 7,416.50 7,417.68 151,186.4K
10:18 7,417.44 7,424.90 7,417.44 7,424.42 139,216.6K
10:19 7,424.02 7,424.02 7,415.89 7,422.33 140,957.2K
10:20 7,422.13 7,435.61 7,421.70 7,435.61 137,605.6K
10:21 7,436.33 7,446.75 7,436.33 7,446.75 159,965.6K
10:22 7,447.20 7,454.35 7,447.20 7,454.35 150,196.8K
10:23 7,454.29 7,457.70 7,453.92 7,454.69 153,304.7K
10:24 7,454.94 7,456.29 7,453.99 7,456.29 115,874.7K
10:25 7,456.58 7,456.58 7,453.40 7,454.26 124,658.5K
10:26 7,454.42 7,454.42 7,451.98 7,451.98 137,519.1K
10:27 7,451.98 7,454.16 7,451.88 7,452.12 116,830.9K
10:28 7,451.61 7,451.61 7,444.95 7,445.78 134,986.8K
10:29 7,445.81 7,448.85 7,445.39 7,448.85 113,720.5K
10:30 7,448.82 7,456.89 7,448.82 7,456.11 142,673.0K
10:31 7,455.65 7,456.19 7,453.97 7,456.19 112,294.4K
10:32 7,456.24 7,456.24 7,447.86 7,449.35 136,361.6K
10:33 7,448.81 7,460.86 7,448.49 7,460.86 129,553.3K
10:34 7,461.59 7,465.00 7,459.02 7,459.02 127,185.6K
10:35 7,459.04 7,462.19 7,458.99 7,461.70 106,080.6K
10:36 7,462.73 7,465.26 7,462.66 7,464.54 110,233.0K
10:37 7,464.03 7,466.63 7,463.61 7,466.23 96,427.4K
10:38 7,466.48 7,468.18 7,466.37 7,468.06 96,121.3K
10:39 7,468.29 7,476.85 7,468.25 7,476.85 112,775.1K
10:40 7,476.94 7,476.94 7,473.21 7,475.97 114,550.6K
10:41 7,476.01 7,476.01 7,470.97 7,471.27 105,532.5K
10:42 7,471.18 7,474.27 7,471.08 7,472.60 96,982.5K
10:43 7,472.27 7,472.27 7,469.68 7,471.63 93,498.6K
10:44 7,470.92 7,472.67 7,469.30 7,469.30 93,087.4K
10:45 7,469.47 7,469.95 7,464.87 7,464.87 107,453.5K
10:46 7,464.71 7,477.19 7,464.71 7,477.19 127,802.6K
10:47 7,477.16 7,477.16 7,473.62 7,474.65 92,588.4K
10:48 7,474.48 7,477.20 7,474.48 7,476.27 86,383.1K
10:49 7,476.09 7,476.09 7,472.94 7,475.01 91,313.3K
10:50 7,474.71 7,475.55 7,473.56 7,473.79 92,270.4K
10:51 7,473.38 7,473.38 7,469.35 7,470.13 94,192.1K
10:52 7,470.30 7,471.49 7,467.60 7,468.60 90,857.9K
10:53 7,468.16 7,468.16 7,455.10 7,455.10 173,260.8K
10:54 7,454.47 7,457.89 7,453.45 7,457.09 115,742.0K
10:55 7,457.15 7,462.37 7,457.15 7,459.20 103,464.9K
10:56 7,459.09 7,462.81 7,458.43 7,462.65 91,096.7K
10:57 7,462.79 7,463.77 7,456.36 7,456.36 116,684.2K
10:58 7,456.02 7,456.02 7,446.52 7,446.52 121,493.6K
10:59 7,446.28 7,446.28 7,442.42 7,442.42 136,368.6K
11:00 7,442.18 7,442.42 7,435.87 7,435.87 128,895.1K
11:01 7,435.66 7,440.20 7,434.95 7,440.20 122,355.3K
11:02 7,440.06 7,441.44 7,439.37 7,441.44 92,317.9K
11:03 7,442.03 7,456.44 7,442.03 7,456.44 129,458.4K
11:04 7,456.49 7,456.49 7,450.36 7,450.40 84,342.9K
11:05 7,450.29 7,452.00 7,448.26 7,448.26 72,509.6K
11:06 7,447.37 7,447.61 7,446.39 7,447.61 75,351.9K
11:07 7,447.83 7,450.79 7,447.83 7,449.48 79,163.0K
11:08 7,449.54 7,449.54 7,441.53 7,441.53 95,115.9K
11:09 7,441.45 7,441.45 7,437.44 7,437.44 87,300.6K
11:10 7,437.27 7,442.03 7,436.07 7,442.03 85,316.8K
11:11 7,442.29 7,442.29 7,435.51 7,435.51 88,162.1K
11:12 7,435.02 7,435.02 7,422.25 7,422.25 157,681.5K
11:13 7,422.06 7,423.43 7,421.11 7,423.05 103,620.4K
11:14 7,423.31 7,427.98 7,423.10 7,427.98 81,156.0K
11:15 7,427.83 7,427.83 7,424.03 7,424.43 72,813.8K
11:16 7,424.40 7,424.40 7,410.88 7,410.88 141,153.2K
11:17 7,410.62 7,415.63 7,410.60 7,415.63 103,623.0K
11:18 7,416.80 7,428.60 7,416.80 7,428.41 98,737.6K
11:19 7,428.52 7,430.88 7,427.25 7,430.88 71,202.4K
11:20 7,431.27 7,433.63 7,431.27 7,432.69 58,702.5K
11:21 7,432.80 7,432.80 7,424.95 7,424.95 72,715.1K
11:22 7,425.10 7,425.40 7,419.88 7,419.88 72,862.1K
11:23 7,420.50 7,427.78 7,420.50 7,427.78 51,107.2K
11:24 7,427.95 7,428.96 7,427.87 7,427.87 48,574.6K
11:25 7,427.13 7,427.13 7,415.98 7,417.19 98,745.5K
11:26 7,417.32 7,420.38 7,417.32 7,419.71 57,761.0K
11:27 7,419.02 7,419.02 7,414.70 7,418.94 74,584.4K
11:28 7,418.86 7,421.11 7,418.86 7,421.06 55,367.9K
11:29 7,420.59 7,427.73 7,420.59 7,427.73 64,363.4K
11:30 7,427.69 7,427.69 7,427.64 7,427.64 3,608.7K
11:31 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:32 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:33 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:34 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:35 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:36 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:37 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:38 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:39 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:40 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:41 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:42 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:43 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:44 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:45 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:46 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:47 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:48 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:49 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:50 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:51 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:52 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:53 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:54 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:55 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:56 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:57 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:58 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
11:59 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:00 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:01 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:02 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:03 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:04 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:05 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:06 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:07 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:08 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:09 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:10 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:11 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:12 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:13 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:14 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:15 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:16 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:17 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:18 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:19 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:20 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:21 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:22 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:23 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:24 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:25 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:26 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:27 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:28 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:29 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:30 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:31 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:32 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:33 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:34 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:35 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:36 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:37 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:38 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:39 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:40 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:41 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:42 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:43 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:44 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:45 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:46 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:47 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:48 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:49 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:50 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:51 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:52 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:53 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:54 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:55 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:56 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:57 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:58 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
12:59 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
13:00 7,427.64 7,440.21 7,427.64 7,440.21 207,461.4K
13:01 7,440.26 7,440.26 7,435.61 7,436.10 117,906.4K
13:02 7,435.83 7,436.79 7,433.22 7,436.79 89,015.5K
13:03 7,436.65 7,437.67 7,434.94 7,435.93 81,957.3K
13:04 7,436.36 7,438.75 7,435.05 7,437.92 78,916.3K
13:05 7,438.54 7,450.84 7,438.54 7,449.46 98,813.8K
13:06 7,449.49 7,449.94 7,447.27 7,449.94 78,988.3K
13:07 7,449.95 7,450.05 7,446.21 7,447.21 85,457.8K
13:08 7,447.67 7,452.37 7,447.67 7,452.37 69,552.7K
13:09 7,452.52 7,453.08 7,451.62 7,451.62 80,800.8K
13:10 7,451.41 7,451.41 7,448.61 7,448.61 94,625.0K
13:11 7,448.89 7,448.89 7,443.39 7,444.27 88,566.6K
13:12 7,444.31 7,445.69 7,443.00 7,443.00 78,661.3K
13:13 7,443.34 7,443.34 7,441.39 7,442.76 84,100.0K
13:14 7,442.66 7,442.66 7,439.82 7,440.83 75,896.0K
13:15 7,441.77 7,448.69 7,441.77 7,448.26 80,463.7K
13:16 7,447.60 7,447.60 7,436.14 7,436.14 113,574.0K
13:17 7,436.18 7,439.09 7,435.87 7,436.36 78,376.4K
13:18 7,436.24 7,436.24 7,423.49 7,423.49 122,806.1K
13:19 7,423.98 7,424.46 7,420.64 7,420.96 92,139.2K
13:20 7,421.00 7,423.71 7,421.00 7,421.48 89,441.3K
13:21 7,421.43 7,421.43 7,410.99 7,410.99 130,322.8K
13:22 7,410.99 7,412.73 7,408.93 7,412.23 118,098.5K
13:23 7,412.34 7,412.34 7,407.84 7,408.41 82,350.7K
13:24 7,408.34 7,408.34 7,405.53 7,405.75 92,978.8K
13:25 7,405.35 7,407.47 7,404.80 7,406.61 79,636.9K
13:26 7,406.55 7,407.97 7,406.01 7,407.43 66,540.7K
13:27 7,407.36 7,407.36 7,400.00 7,400.00 98,910.2K
13:28 7,400.31 7,405.51 7,399.96 7,405.41 95,315.4K
13:29 7,405.75 7,408.32 7,405.67 7,408.32 66,431.7K
13:30 7,408.61 7,411.48 7,408.44 7,408.44 75,250.1K
13:31 7,408.11 7,408.75 7,406.30 7,408.75 75,393.1K
13:32 7,408.90 7,411.09 7,408.90 7,408.97 65,270.3K
13:33 7,409.25 7,409.25 7,402.08 7,402.08 100,957.3K
13:34 7,401.93 7,414.34 7,401.93 7,414.34 101,229.6K
13:35 7,414.63 7,415.52 7,413.85 7,413.85 89,087.5K
13:36 7,413.90 7,414.09 7,408.23 7,408.99 78,012.3K
13:37 7,408.98 7,408.98 7,407.93 7,408.91 57,453.4K
13:38 7,409.38 7,410.96 7,409.29 7,409.96 64,383.1K
13:39 7,409.98 7,416.46 7,409.67 7,416.46 68,997.9K
13:40 7,416.57 7,418.80 7,416.20 7,418.80 68,379.1K
13:41 7,418.85 7,418.97 7,412.77 7,412.77 80,779.1K
13:42 7,412.49 7,412.66 7,409.27 7,409.27 75,936.7K
13:43 7,409.35 7,409.35 7,404.66 7,404.66 81,581.6K
13:44 7,404.59 7,404.59 7,402.03 7,403.03 67,702.4K
13:45 7,403.07 7,403.07 7,396.29 7,396.29 94,820.6K
13:46 7,396.24 7,396.24 7,390.63 7,390.63 95,170.2K
13:47 7,390.72 7,392.83 7,390.72 7,392.83 88,374.4K
13:48 7,393.39 7,401.16 7,393.39 7,400.76 77,794.6K
13:49 7,400.86 7,400.86 7,397.00 7,400.81 59,582.9K
13:50 7,400.93 7,408.37 7,400.93 7,407.83 75,836.9K
13:51 7,407.81 7,407.81 7,405.57 7,407.76 61,696.9K
13:52 7,407.55 7,410.09 7,407.43 7,409.54 55,846.9K
13:53 7,409.48 7,412.67 7,409.35 7,412.19 52,822.2K
13:54 7,412.03 7,412.12 7,409.86 7,410.11 58,128.5K
13:55 7,409.83 7,415.41 7,409.74 7,415.41 56,587.6K
13:56 7,416.97 7,429.49 7,416.97 7,429.49 98,702.3K
13:57 7,429.87 7,432.15 7,428.62 7,430.29 89,772.1K
13:58 7,430.20 7,430.80 7,429.45 7,429.69 61,361.9K
13:59 7,429.75 7,430.85 7,429.30 7,430.66 60,882.5K
14:00 7,430.61 7,436.82 7,430.61 7,436.82 67,934.0K
14:01 7,436.52 7,436.52 7,433.85 7,433.89 70,560.2K
14:02 7,434.12 7,434.13 7,429.31 7,429.31 69,527.6K
14:03 7,428.83 7,430.45 7,425.84 7,430.45 65,836.5K
14:04 7,430.44 7,430.44 7,424.38 7,424.44 64,735.9K
14:05 7,424.35 7,424.99 7,421.51 7,423.11 63,217.0K
14:06 7,422.87 7,432.95 7,422.24 7,432.95 74,141.3K
14:07 7,433.19 7,434.32 7,429.12 7,429.12 59,540.7K
14:08 7,429.10 7,429.10 7,424.68 7,425.02 68,137.5K
14:09 7,425.21 7,425.57 7,422.40 7,422.40 52,926.5K
14:10 7,422.33 7,424.87 7,421.89 7,424.61 61,006.1K
14:11 7,424.24 7,424.24 7,415.40 7,415.96 99,812.3K
14:12 7,415.80 7,415.80 7,413.39 7,414.78 66,338.9K
14:13 7,414.64 7,420.21 7,414.35 7,420.21 62,735.6K
14:14 7,420.28 7,426.11 7,420.28 7,425.65 66,614.2K
14:15 7,425.12 7,425.12 7,420.33 7,420.33 70,214.2K
14:16 7,420.22 7,420.35 7,416.81 7,416.81 67,179.3K
14:17 7,416.02 7,419.74 7,415.94 7,419.56 63,178.0K
14:18 7,419.80 7,421.51 7,419.33 7,420.13 64,305.8K
14:19 7,420.29 7,420.36 7,417.74 7,419.29 59,349.5K
14:20 7,420.47 7,422.45 7,420.47 7,421.15 70,141.6K
14:21 7,420.04 7,420.04 7,410.46 7,411.63 124,460.8K
14:22 7,411.78 7,415.65 7,411.13 7,415.65 84,357.5K
14:23 7,415.70 7,416.12 7,413.92 7,413.92 69,406.7K
14:24 7,413.57 7,413.57 7,408.09 7,408.15 95,506.6K
14:25 7,407.91 7,410.03 7,407.91 7,408.85 77,787.6K
14:26 7,408.96 7,409.89 7,408.32 7,409.70 72,017.1K
14:27 7,409.71 7,412.26 7,409.64 7,412.26 68,939.9K
14:28 7,412.07 7,412.07 7,410.30 7,411.58 84,819.2K
14:29 7,411.62 7,418.01 7,411.36 7,418.01 87,812.0K
14:30 7,417.96 7,430.76 7,417.96 7,430.76 132,085.8K
14:31 7,430.74 7,432.57 7,430.48 7,432.57 91,280.9K
14:32 7,432.70 7,433.51 7,429.53 7,429.78 84,349.7K
14:33 7,429.84 7,430.15 7,417.99 7,418.63 121,843.1K
14:34 7,420.37 7,424.95 7,420.37 7,424.22 84,089.5K
14:35 7,423.82 7,424.05 7,419.24 7,419.55 75,099.3K
14:36 7,419.64 7,427.54 7,418.94 7,427.54 94,685.5K
14:37 7,427.80 7,429.06 7,425.99 7,426.22 87,762.7K
14:38 7,426.33 7,427.36 7,426.04 7,427.17 76,036.2K
14:39 7,427.22 7,427.22 7,424.77 7,425.25 85,183.0K
14:40 7,424.99 7,429.26 7,424.81 7,429.26 107,742.1K
14:41 7,429.43 7,433.96 7,429.43 7,433.96 110,087.1K
14:42 7,434.05 7,435.95 7,434.05 7,435.12 104,222.6K
14:43 7,435.27 7,435.48 7,433.85 7,435.23 108,516.9K
14:44 7,435.06 7,436.10 7,434.75 7,435.70 104,224.0K
14:45 7,435.82 7,438.64 7,435.52 7,438.64 115,228.2K
14:46 7,438.77 7,441.26 7,438.77 7,441.18 124,511.9K
14:47 7,441.36 7,442.13 7,440.31 7,440.31 130,031.1K
14:48 7,440.18 7,441.47 7,438.67 7,438.67 134,522.4K
14:49 7,438.58 7,438.71 7,437.41 7,437.78 143,843.1K
14:50 7,437.83 7,438.41 7,436.85 7,437.90 161,076.3K
14:51 7,437.25 7,438.64 7,436.62 7,437.66 154,306.6K
14:52 7,438.38 7,438.83 7,437.76 7,438.72 153,835.6K
14:53 7,438.66 7,439.77 7,438.60 7,438.60 165,323.2K
14:54 7,438.75 7,439.37 7,438.49 7,438.55 190,061.9K
14:55 7,438.88 7,439.11 7,437.48 7,437.72 208,054.6K
14:56 7,437.59 7,438.67 7,437.44 7,438.58 234,077.5K
14:57 7,438.90 7,439.03 7,438.90 7,439.03 15,527.3K
14:58 7,439.03 7,439.03 7,439.03 7,439.03 0.0K
14:59 7,439.03 7,439.10 7,438.68 7,438.68 332,994.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据