CSG系统国际

CSGS
🏛️ 美国 →
64.34
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.82 62.82 62.82 62.82 1.8K
09:36 63.11 63.34 63.11 63.34 0.6K
09:37 63.34 63.34 63.34 63.34 0.8K
09:42 63.23 63.23 63.23 63.23 0.4K
09:48 63.48 63.48 63.48 63.48 0.3K
09:50 63.55 63.55 63.55 63.55 1.0K
09:56 63.26 63.26 63.26 63.26 2.5K
10:17 63.56 63.56 63.56 63.56 1.3K
10:32 63.56 63.56 63.56 63.56 0.2K
10:34 63.56 63.56 63.56 63.56 0.5K
10:39 63.40 63.40 63.40 63.40 0.2K
10:40 63.38 63.38 63.38 63.38 0.2K
10:42 63.25 63.36 63.25 63.36 1.1K
10:48 63.30 63.30 63.30 63.30 0.4K
10:52 63.48 63.48 63.48 63.48 4.1K
11:04 63.60 63.60 63.60 63.60 0.5K
11:07 63.54 63.54 63.54 63.54 0.8K
11:09 63.56 63.60 63.56 63.60 1.8K
11:20 63.75 63.75 63.75 63.75 1.5K
11:30 63.71 63.71 63.71 63.71 1.9K
11:32 63.74 63.74 63.74 63.74 1.2K
11:37 63.59 63.59 63.59 63.59 0.7K
11:39 63.63 63.63 63.63 63.63 0.6K
11:44 63.74 63.74 63.74 63.74 0.7K
11:51 63.74 63.74 63.74 63.74 0.1K
11:52 63.73 63.73 63.73 63.73 0.9K
12:03 63.64 63.64 63.62 63.62 1.1K
12:06 63.69 63.69 63.69 63.69 0.6K
12:08 63.71 63.71 63.71 63.71 0.2K
12:11 63.68 63.68 63.68 63.68 1.1K
12:23 63.69 63.69 63.69 63.69 0.9K
12:28 63.65 63.65 63.65 63.65 0.6K
12:30 63.64 63.64 63.64 63.64 1.5K
12:40 63.54 63.54 63.54 63.54 0.3K
12:42 63.59 63.59 63.59 63.59 0.8K
12:51 63.68 63.68 63.68 63.68 0.4K
12:56 63.67 63.67 63.67 63.67 1.0K
13:03 63.65 63.65 63.65 63.65 0.4K
13:07 63.69 63.69 63.69 63.69 1.5K
13:24 63.66 63.66 63.66 63.66 0.7K
13:25 63.67 63.67 63.67 63.67 1.9K
13:49 63.75 63.75 63.75 63.75 1.0K
14:02 63.70 63.70 63.70 63.70 0.3K
14:06 63.65 63.65 63.65 63.65 2.2K
14:15 63.72 63.72 63.72 63.72 0.5K
14:18 63.76 63.76 63.76 63.76 1.3K
14:34 63.72 63.72 63.72 63.72 0.2K
14:36 63.75 63.75 63.75 63.75 0.3K
14:37 63.75 63.75 63.75 63.75 1.5K
14:49 63.80 63.80 63.80 63.80 0.7K
14:52 63.79 63.79 63.79 63.79 0.1K
14:54 63.83 63.83 63.82 63.82 2.8K
14:57 63.81 63.81 63.81 63.81 0.9K
15:01 63.82 63.82 63.82 63.82 0.3K
15:03 63.85 63.85 63.85 63.85 2.8K
15:14 63.83 63.83 63.83 63.83 0.4K
15:15 63.83 63.83 63.83 63.83 0.5K
15:17 63.80 63.80 63.75 63.75 1.2K
15:18 63.76 63.76 63.76 63.76 0.1K
15:19 63.76 63.76 63.76 63.76 1.7K
15:22 63.73 63.74 63.73 63.74 0.4K
15:24 63.78 63.78 63.78 63.78 0.7K
15:25 63.79 63.79 63.79 63.79 0.3K
15:27 63.78 63.78 63.78 63.78 0.1K
15:28 63.81 63.81 63.81 63.81 2.0K
15:36 63.81 63.81 63.81 63.81 0.3K
15:38 63.82 63.82 63.82 63.82 0.8K
15:39 63.79 63.79 63.79 63.79 0.6K
15:40 63.79 63.79 63.79 63.79 0.2K
15:41 63.81 63.81 63.81 63.81 15.4K
15:46 63.82 63.82 63.82 63.82 0.3K
15:48 63.80 63.80 63.78 63.78 0.9K
15:49 63.79 63.79 63.78 63.78 0.5K
15:50 63.88 63.92 63.88 63.92 2.8K
15:51 63.92 63.97 63.92 63.92 0.7K
15:52 63.90 63.90 63.90 63.90 0.3K
15:53 63.94 63.99 63.94 63.98 3.0K
15:54 64.00 64.00 63.97 63.97 1.3K
15:55 63.97 63.97 63.97 63.97 0.9K
15:56 63.96 64.00 63.96 64.00 2.5K
15:57 64.03 64.03 64.00 64.00 2.1K
15:58 63.99 63.99 63.99 63.99 0.8K
15:59 63.99 64.01 63.99 64.01 34.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据