CSG系统国际

CSGS
🏛️ 美国 →
64.34
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.99 62.99 62.99 62.99 1.2K
09:32 62.86 62.86 62.86 62.86 0.3K
09:35 62.96 62.96 62.96 62.96 0.3K
09:36 63.02 63.02 63.02 63.02 1.9K
10:02 62.72 62.72 62.72 62.72 0.8K
10:03 62.85 62.85 62.85 62.85 1.4K
10:05 62.86 62.86 62.81 62.81 1.3K
10:06 62.69 62.69 62.69 62.69 0.1K
10:07 62.69 62.69 62.69 62.69 1.4K
10:11 62.65 62.65 62.65 62.65 0.4K
10:14 62.60 62.60 62.60 62.60 0.5K
10:21 62.61 62.61 62.61 62.61 0.6K
10:26 62.64 62.74 62.64 62.74 1.9K
10:27 62.85 62.85 62.85 62.85 4.0K
10:30 62.84 62.84 62.83 62.83 1.3K
10:36 62.89 62.90 62.89 62.90 0.8K
10:40 62.99 62.99 62.96 62.96 0.4K
10:41 62.96 62.96 62.96 62.96 0.6K
10:43 62.96 62.96 62.96 62.96 1.4K
10:44 62.96 62.99 62.96 62.99 1.4K
10:45 63.04 63.05 62.99 63.05 6.2K
10:48 62.99 62.99 62.99 62.99 1.3K
10:51 63.14 63.14 63.14 63.14 0.1K
10:52 63.13 63.13 63.13 63.13 0.2K
10:54 63.13 63.15 63.13 63.15 0.6K
10:58 63.10 63.10 63.10 63.10 0.2K
10:59 63.10 63.10 63.10 63.10 0.6K
11:00 63.05 63.05 63.04 63.04 1.1K
11:02 62.98 62.98 62.98 62.98 0.8K
11:11 62.91 62.91 62.91 62.91 0.7K
11:13 62.82 62.82 62.82 62.82 0.1K
11:14 62.82 62.82 62.82 62.82 0.5K
11:15 62.81 62.90 62.81 62.90 3.8K
11:17 62.88 62.88 62.88 62.88 0.2K
11:20 62.92 62.92 62.92 62.92 0.6K
11:22 62.97 62.97 62.97 62.97 0.2K
11:23 62.96 62.96 62.96 62.96 0.2K
11:24 62.97 62.97 62.96 62.96 0.5K
11:25 62.96 62.96 62.96 62.96 0.2K
11:27 62.99 62.99 62.99 62.99 0.6K
11:29 63.02 63.02 63.02 63.02 0.3K
11:30 63.01 63.01 63.01 63.01 0.1K
11:31 63.00 63.00 63.00 63.00 0.2K
11:32 63.03 63.03 63.03 63.03 0.4K
11:33 63.03 63.03 63.03 63.03 0.9K
11:34 63.02 63.02 63.02 63.02 0.4K
11:35 63.17 63.17 63.17 63.17 2.8K
11:39 63.13 63.15 63.13 63.15 4.1K
11:40 63.27 63.28 63.27 63.28 4.1K
11:41 63.24 63.24 63.24 63.24 0.5K
11:43 63.21 63.21 63.21 63.21 0.3K
11:44 63.22 63.22 63.22 63.22 0.1K
11:46 63.22 63.22 63.22 63.22 0.4K
11:47 63.22 63.22 63.22 63.22 0.2K
11:48 63.22 63.22 63.22 63.22 0.4K
11:49 63.21 63.21 63.21 63.21 0.1K
11:50 63.22 63.22 63.22 63.22 0.5K
11:51 63.21 63.21 63.19 63.19 1.0K
11:52 63.17 63.17 63.17 63.17 4.5K
11:53 63.23 63.23 63.23 63.23 0.9K
11:54 63.35 63.35 63.35 63.35 1.1K
11:55 63.36 63.36 63.36 63.36 0.8K
11:57 63.36 63.36 63.36 63.36 0.2K
11:58 63.36 63.36 63.36 63.36 0.5K
12:00 63.27 63.27 63.27 63.27 0.7K
12:02 63.27 63.27 63.23 63.23 1.0K
12:03 63.17 63.17 63.17 63.17 0.8K
12:09 63.12 63.12 63.12 63.12 0.7K
12:11 63.08 63.08 63.07 63.07 5.6K
12:12 63.08 63.08 63.08 63.08 0.2K
12:13 63.05 63.08 63.05 63.08 1.7K
12:17 63.08 63.08 63.08 63.08 0.1K
12:19 63.08 63.08 63.08 63.08 0.3K
12:22 63.18 63.18 63.18 63.18 1.3K
12:24 63.17 63.17 63.17 63.17 0.7K
12:30 63.20 63.20 63.20 63.20 0.1K
12:31 63.20 63.20 63.20 63.20 0.3K
12:33 63.13 63.13 63.13 63.13 4.0K
12:35 63.14 63.16 63.14 63.16 3.8K
12:36 63.23 63.23 63.23 63.23 0.1K
12:37 63.20 63.20 63.20 63.20 1.3K
12:40 63.21 63.21 63.21 63.21 0.2K
12:42 63.20 63.20 63.20 63.20 0.4K
12:44 63.21 63.21 63.21 63.21 0.2K
12:45 63.25 63.27 63.25 63.25 1.1K
12:47 63.29 63.29 63.29 63.29 1.2K
12:55 63.26 63.40 63.26 63.40 2.8K
12:58 63.42 63.42 63.42 63.42 0.5K
13:00 63.48 63.48 63.48 63.48 0.8K
13:07 63.45 63.45 63.45 63.45 0.4K
13:10 63.44 63.44 63.44 63.44 0.1K
13:12 63.49 63.49 63.49 63.49 0.5K
13:18 63.40 63.40 63.40 63.40 0.8K
13:26 63.34 63.34 63.34 63.34 1.0K
13:27 63.28 63.28 63.28 63.28 1.5K
13:38 63.28 63.28 63.28 63.28 0.2K
13:39 63.34 63.34 63.33 63.33 1.5K
13:41 63.34 63.34 63.34 63.34 0.2K
13:45 63.33 63.33 63.33 63.33 0.6K
13:55 63.36 63.36 63.31 63.31 0.7K
13:58 63.33 63.33 63.33 63.33 0.2K
13:59 63.34 63.34 63.34 63.34 0.3K
14:02 63.33 63.33 63.33 63.33 1.6K
14:10 63.34 63.34 63.34 63.34 0.5K
14:13 63.38 63.38 63.38 63.38 1.7K
14:17 63.39 63.39 63.39 63.39 1.3K
14:22 63.28 63.28 63.23 63.23 1.3K
14:29 63.21 63.21 63.21 63.21 0.2K
14:30 63.16 63.16 63.16 63.16 1.1K
14:38 63.13 63.13 63.13 63.13 0.5K
14:42 63.12 63.12 63.12 63.12 0.1K
14:43 63.14 63.14 63.14 63.14 0.6K
14:46 63.20 63.21 63.20 63.21 0.7K
14:47 63.17 63.17 63.17 63.17 1.7K
14:52 63.11 63.11 63.10 63.10 0.7K
14:54 63.09 63.09 63.09 63.09 1.1K
14:56 63.14 63.14 63.14 63.14 0.5K
14:58 63.14 63.14 63.14 63.14 0.9K
15:01 63.16 63.21 63.16 63.21 1.8K
15:03 63.18 63.18 63.14 63.14 1.3K
15:07 63.13 63.13 63.13 63.13 1.1K
15:15 63.08 63.08 63.08 63.08 0.9K
15:17 63.07 63.14 63.07 63.14 1.7K
15:22 63.13 63.13 63.13 63.13 0.3K
15:23 63.17 63.17 63.17 63.17 1.5K
15:25 63.16 63.16 63.16 63.16 0.2K
15:26 63.16 63.22 63.16 63.22 1.6K
15:27 63.26 63.26 63.26 63.26 0.8K
15:29 63.17 63.17 63.15 63.15 2.0K
15:35 63.17 63.28 63.17 63.28 2.4K
15:36 63.33 63.33 63.30 63.30 0.8K
15:37 63.31 63.31 63.31 63.31 2.2K
15:38 63.36 63.36 63.36 63.36 0.1K
15:39 63.36 63.36 63.36 63.36 1.5K
15:40 63.35 63.35 63.35 63.35 0.9K
15:41 63.36 63.36 63.36 63.36 0.4K
15:42 63.36 63.36 63.36 63.36 0.5K
15:43 63.36 63.36 63.30 63.30 1.7K
15:44 63.27 63.27 63.27 63.27 1.6K
15:45 63.29 63.29 63.26 63.26 1.6K
15:46 63.23 63.23 63.23 63.23 0.3K
15:47 63.27 63.27 63.27 63.27 0.4K
15:48 63.27 63.27 63.26 63.26 1.2K
15:49 63.25 63.25 63.25 63.25 0.2K
15:50 63.26 63.35 63.26 63.35 2.8K
15:51 63.33 63.33 63.33 63.33 0.1K
15:52 63.33 63.33 63.32 63.32 0.6K
15:53 63.35 63.35 63.33 63.33 0.6K
15:54 63.32 63.33 63.28 63.28 2.1K
15:55 63.33 63.36 63.33 63.35 2.3K
15:56 63.39 63.39 63.38 63.39 1.7K
15:57 63.38 63.38 63.36 63.38 4.2K
15:58 63.41 63.43 63.41 63.42 4.0K
15:59 63.38 63.42 63.38 63.38 44.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据