CSG系统国际

CSGS
🏛️ 美国 →
64.34
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.62 62.62 62.58 62.58 4.5K
09:50 62.74 62.74 62.74 62.74 1.9K
09:55 62.72 62.72 62.72 62.72 0.9K
10:00 62.65 62.66 62.65 62.66 0.3K
10:01 62.57 62.57 62.52 62.54 2.0K
10:02 62.41 62.46 62.41 62.46 0.3K
10:03 62.51 62.51 62.51 62.51 0.3K
10:06 62.46 62.46 62.46 62.46 0.2K
10:07 62.63 62.63 62.46 62.46 1.4K
10:08 62.44 62.44 62.44 62.44 1.3K
10:17 62.26 62.26 62.26 62.26 0.4K
10:18 62.29 62.29 62.29 62.29 0.2K
10:19 62.46 62.46 62.46 62.46 1.3K
10:29 62.40 62.40 62.40 62.40 0.2K
10:32 62.33 62.33 62.33 62.33 0.9K
10:34 62.38 62.38 62.38 62.38 0.2K
10:37 62.39 62.39 62.39 62.39 0.4K
10:40 62.52 62.52 62.52 62.52 2.1K
10:48 62.41 62.41 62.41 62.41 1.5K
10:49 62.41 62.44 62.41 62.44 1.5K
10:51 62.49 62.49 62.49 62.49 0.6K
10:52 62.50 62.61 62.50 62.51 3.8K
10:54 62.60 62.60 62.60 62.60 0.6K
10:59 62.60 62.63 62.60 62.63 1.4K
11:01 62.81 62.81 62.81 62.81 0.3K
11:05 62.62 62.62 62.62 62.62 0.6K
11:09 62.53 62.53 62.53 62.53 0.6K
11:12 62.80 62.80 62.80 62.80 0.3K
11:15 62.65 62.65 62.65 62.65 0.7K
11:25 62.62 62.62 62.62 62.62 0.2K
11:26 62.65 62.67 62.65 62.67 1.9K
11:27 62.67 62.67 62.67 62.67 0.2K
11:28 62.54 62.54 62.54 62.54 0.4K
11:30 62.49 62.49 62.49 62.49 0.5K
11:37 62.41 62.41 62.36 62.36 1.6K
11:38 62.42 62.42 62.42 62.42 0.8K
11:46 62.37 62.37 62.37 62.37 0.4K
11:49 62.37 62.37 62.37 62.37 0.2K
11:51 62.36 62.36 62.36 62.36 0.7K
11:54 62.37 62.37 62.37 62.37 1.3K
12:02 62.33 62.33 62.33 62.33 0.5K
12:05 62.35 62.38 62.35 62.38 0.3K
12:06 62.31 62.31 62.31 62.31 0.1K
12:07 62.33 62.33 62.33 62.33 0.8K
12:10 62.24 62.29 62.24 62.29 0.5K
12:11 62.29 62.29 62.29 62.29 1.3K
12:12 62.29 62.33 62.29 62.33 4.6K
12:13 62.29 62.29 62.29 62.29 0.3K
12:14 62.32 62.32 62.32 62.32 0.2K
12:17 62.33 62.33 62.33 62.33 0.3K
12:19 62.34 62.34 62.34 62.34 0.5K
12:22 62.36 62.36 62.36 62.36 0.5K
12:27 62.37 62.37 62.37 62.37 0.3K
12:28 62.30 62.33 62.30 62.33 0.3K
12:29 62.30 62.30 62.30 62.30 0.4K
12:32 62.30 62.30 62.30 62.30 0.5K
12:36 62.31 62.31 62.31 62.31 0.9K
12:43 62.33 62.42 62.33 62.42 2.6K
12:47 62.35 62.35 62.35 62.35 0.4K
12:49 62.26 62.26 62.26 62.26 3.0K
12:50 62.23 62.23 62.23 62.23 0.7K
12:52 62.16 62.16 62.16 62.16 0.7K
12:58 62.08 62.08 62.08 62.08 0.7K
13:02 61.94 61.98 61.94 61.98 1.5K
13:10 61.98 61.98 61.98 61.98 0.8K
13:17 62.04 62.04 62.03 62.03 1.6K
13:20 62.08 62.08 62.08 62.08 1.3K
13:26 62.10 62.10 62.10 62.10 0.6K
13:27 62.09 62.15 62.09 62.15 0.9K
13:37 62.08 62.08 62.08 62.08 0.7K
13:38 62.03 62.12 62.03 62.12 0.4K
13:39 62.06 62.06 62.06 62.06 0.6K
13:40 62.06 62.06 62.06 62.06 0.8K
13:54 62.06 62.06 62.06 62.06 1.1K
13:55 62.07 62.07 62.07 62.07 0.2K
13:57 62.07 62.07 62.07 62.07 0.3K
14:00 62.08 62.09 62.08 62.09 1.8K
14:02 62.07 62.07 62.07 62.07 0.5K
14:05 61.98 61.99 61.98 61.99 3.2K
14:31 61.92 61.94 61.92 61.94 0.5K
14:32 61.99 61.99 61.94 61.94 0.8K
14:36 61.94 61.94 61.94 61.94 0.2K
14:37 61.96 61.96 61.96 61.96 0.3K
14:39 61.92 61.92 61.92 61.92 0.4K
14:40 61.99 61.99 61.99 61.99 0.8K
14:42 61.94 61.97 61.94 61.97 1.5K
14:50 61.96 61.96 61.96 61.96 0.5K
14:55 61.97 61.97 61.97 61.97 0.4K
14:56 61.97 61.97 61.97 61.97 0.3K
14:57 61.91 61.91 61.91 61.91 1.3K
15:01 61.84 61.89 61.84 61.88 4.0K
15:11 61.93 61.93 61.93 61.93 0.9K
15:12 61.95 61.95 61.95 61.95 0.3K
15:13 61.94 61.94 61.91 61.91 1.2K
15:14 61.76 61.85 61.76 61.85 3.4K
15:18 61.91 61.91 61.91 61.91 1.0K
15:25 61.89 61.89 61.89 61.89 0.3K
15:26 61.80 61.80 61.72 61.72 1.6K
15:27 61.69 61.70 61.64 61.68 10.5K
15:28 61.68 61.74 61.61 61.61 1.2K
15:29 61.64 61.64 61.64 61.64 0.6K
15:30 61.71 61.71 61.71 61.71 1.4K
15:35 61.70 61.70 61.62 61.66 4.0K
15:38 61.57 61.57 61.57 61.57 0.8K
15:39 61.49 61.55 61.49 61.55 1.3K
15:40 61.52 61.52 61.52 61.52 1.4K
15:41 61.61 61.61 61.61 61.61 0.4K
15:42 61.59 61.59 61.59 61.59 0.3K
15:43 61.62 61.62 61.62 61.62 0.9K
15:45 61.69 61.69 61.69 61.69 0.4K
15:46 61.64 61.64 61.64 61.64 1.1K
15:47 61.61 61.61 61.61 61.61 0.3K
15:48 61.61 61.61 61.61 61.61 0.3K
15:49 61.60 61.60 61.59 61.59 0.9K
15:50 61.53 61.53 61.53 61.53 1.6K
15:52 61.57 61.57 61.57 61.57 1.8K
15:53 61.67 61.79 61.67 61.79 3.6K
15:54 61.82 61.83 61.78 61.78 3.1K
15:55 61.79 61.84 61.79 61.84 0.8K
15:56 61.84 61.85 61.75 61.83 7.4K
15:57 61.81 61.81 61.63 61.63 7.0K
15:58 61.67 61.70 61.65 61.65 3.2K
15:59 61.62 61.70 61.61 61.69 64.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据