CSG系统国际

CSGS
🏛️ 美国 →
64.34
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.28 62.28 62.28 62.28 2.8K
09:41 62.45 62.45 62.45 62.45 0.2K
09:42 62.19 62.48 62.19 62.48 1.5K
09:52 62.70 62.70 62.70 62.70 0.7K
10:00 62.51 62.51 62.51 62.51 0.6K
10:10 62.41 62.41 62.41 62.41 0.2K
10:12 62.50 62.50 62.50 62.50 2.2K
10:19 62.60 62.61 62.60 62.61 1.1K
10:22 62.62 62.62 62.62 62.62 0.6K
10:27 62.61 62.61 62.58 62.58 1.0K
10:31 62.54 62.54 62.54 62.54 1.1K
10:46 62.42 62.42 62.42 62.42 0.9K
10:53 62.61 62.61 62.58 62.58 0.5K
10:56 62.58 62.58 62.58 62.58 0.6K
10:59 62.51 62.51 62.51 62.51 0.4K
11:05 62.54 62.54 62.54 62.54 0.3K
11:06 62.49 62.49 62.49 62.49 0.5K
11:07 62.45 62.45 62.45 62.45 1.5K
11:15 62.28 62.28 62.22 62.22 8.1K
11:18 62.25 62.25 62.25 62.25 0.4K
11:19 62.23 62.23 62.23 62.23 0.4K
11:22 62.26 62.26 62.26 62.26 0.5K
11:24 62.24 62.24 62.24 62.24 0.3K
11:27 62.20 62.20 62.20 62.20 0.8K
11:29 62.14 62.14 62.14 62.14 0.3K
11:30 62.16 62.24 62.16 62.24 4.4K
11:31 62.26 62.26 62.26 62.26 1.2K
11:33 62.39 62.47 62.39 62.47 4.3K
12:01 62.45 62.45 62.45 62.45 0.4K
12:02 62.38 62.38 62.38 62.38 0.9K
12:11 62.39 62.39 62.39 62.39 0.2K
12:12 62.50 62.50 62.50 62.50 0.5K
12:21 62.41 62.42 62.41 62.42 0.3K
12:23 62.43 62.43 62.43 62.43 0.1K
12:24 62.46 62.46 62.46 62.46 0.9K
12:29 62.45 62.56 62.45 62.56 2.1K
12:32 62.57 62.57 62.57 62.57 1.1K
12:52 62.46 62.46 62.46 62.46 0.8K
13:00 62.55 62.55 62.55 62.55 1.9K
13:20 62.55 62.55 62.55 62.55 0.7K
13:22 62.59 62.59 62.59 62.59 0.8K
13:25 62.57 62.57 62.57 62.57 1.1K
13:33 62.59 62.59 62.59 62.59 0.6K
13:38 62.55 62.55 62.55 62.55 0.2K
13:40 62.51 62.51 62.51 62.51 0.4K
13:41 62.55 62.55 62.52 62.52 1.5K
14:01 62.49 62.49 62.49 62.49 0.5K
14:02 62.51 62.51 62.51 62.51 1.2K
14:05 62.57 62.57 62.57 62.57 0.3K
14:08 62.57 62.57 62.57 62.57 0.7K
14:15 62.51 62.51 62.51 62.51 0.9K
14:17 62.48 62.48 62.48 62.48 0.9K
14:18 62.46 62.46 62.46 62.46 0.1K
14:20 62.48 62.48 62.48 62.48 0.2K
14:22 62.46 62.46 62.46 62.46 0.4K
14:24 62.44 62.44 62.44 62.44 0.3K
14:25 62.48 62.51 62.48 62.51 1.2K
14:27 62.51 62.51 62.51 62.51 0.6K
14:28 62.56 62.56 62.56 62.56 0.7K
14:30 62.58 62.62 62.58 62.62 0.4K
14:33 62.60 62.60 62.60 62.60 0.5K
14:37 62.58 62.58 62.58 62.58 0.7K
14:43 62.55 62.55 62.55 62.55 3.7K
14:51 62.40 62.40 62.40 62.40 0.4K
14:52 62.46 62.49 62.46 62.49 1.2K
14:56 62.49 62.49 62.49 62.49 0.2K
14:57 62.49 62.51 62.49 62.51 1.0K
15:00 62.50 62.53 62.50 62.53 1.2K
15:02 62.53 62.53 62.53 62.53 0.4K
15:03 62.55 62.55 62.55 62.55 0.4K
15:06 62.57 62.57 62.57 62.57 0.7K
15:15 62.53 62.53 62.53 62.53 1.7K
15:17 62.56 62.56 62.56 62.56 1.3K
15:23 62.55 62.55 62.55 62.55 0.4K
15:28 62.53 62.53 62.53 62.53 1.8K
15:36 62.48 62.49 62.48 62.49 0.6K
15:38 62.49 62.49 62.49 62.49 0.6K
15:39 62.43 62.43 62.43 62.43 0.5K
15:43 62.43 62.45 62.43 62.45 1.0K
15:44 62.46 62.46 62.46 62.46 0.4K
15:46 62.46 62.46 62.46 62.46 0.3K
15:47 62.44 62.44 62.44 62.44 1.6K
15:48 62.45 62.45 62.45 62.45 1.3K
15:49 62.51 62.52 62.51 62.52 1.2K
15:50 62.54 62.61 62.54 62.61 1.4K
15:51 62.62 62.65 62.62 62.65 1.6K
15:52 62.66 62.66 62.66 62.66 0.8K
15:53 62.66 62.66 62.64 62.64 0.9K
15:54 62.68 62.68 62.65 62.65 1.7K
15:55 62.63 62.63 62.57 62.58 3.1K
15:56 62.59 62.60 62.58 62.59 3.3K
15:57 62.49 62.49 62.38 62.39 9.5K
15:58 62.37 62.37 62.34 62.36 6.8K
15:59 62.33 62.35 62.28 62.35 40.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据