CSG系统国际

CSGS
🏛️ 美国 →
64.34
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.70 62.70 62.62 62.62 27.2K
09:31 62.68 62.68 62.68 62.68 0.6K
09:32 62.66 62.66 62.66 62.66 0.4K
09:33 62.61 62.61 62.61 62.61 0.3K
09:35 62.64 62.64 62.64 62.64 0.3K
09:36 62.65 62.65 62.61 62.61 1.3K
09:40 62.65 62.65 62.65 62.65 1.7K
09:52 62.92 62.92 62.90 62.90 1.5K
09:56 62.93 62.93 62.93 62.93 0.9K
10:00 62.60 62.60 62.60 62.60 0.4K
10:02 62.60 62.60 62.51 62.51 0.9K
10:03 62.51 62.68 62.51 62.68 0.5K
10:04 62.51 62.51 62.51 62.51 0.6K
10:05 62.37 62.37 62.37 62.37 0.4K
10:07 62.37 62.37 62.37 62.37 0.6K
10:09 62.22 62.22 62.22 62.22 0.9K
10:11 62.30 62.30 62.30 62.30 0.2K
10:12 62.25 62.30 62.25 62.29 2.3K
10:13 62.26 62.26 62.26 62.26 0.6K
10:17 62.29 62.29 62.29 62.29 2.3K
10:18 62.15 62.15 62.15 62.15 0.5K
10:19 62.17 62.17 62.17 62.17 0.3K
10:20 62.27 62.27 62.27 62.27 0.2K
10:21 62.11 62.11 62.11 62.11 1.6K
10:29 62.23 62.23 62.23 62.23 0.1K
10:30 62.22 62.22 62.22 62.22 1.0K
10:38 62.21 62.21 62.19 62.19 0.7K
10:41 62.11 62.11 62.11 62.11 0.9K
10:43 62.23 62.23 62.23 62.23 0.4K
10:45 62.24 62.24 62.24 62.24 0.6K
10:47 62.25 62.25 62.25 62.25 0.8K
10:48 62.21 62.21 62.21 62.21 0.5K
10:52 62.08 62.08 62.08 62.08 0.3K
10:53 62.10 62.10 62.10 62.10 1.2K
10:56 62.16 62.16 62.14 62.14 0.8K
11:00 62.12 62.12 62.12 62.12 0.6K
11:02 62.20 62.20 62.20 62.20 0.7K
11:04 62.28 62.28 62.27 62.27 0.3K
11:05 62.24 62.24 62.24 62.24 0.6K
11:12 62.20 62.20 62.20 62.20 0.4K
11:15 62.15 62.15 62.15 62.15 1.1K
11:17 62.18 62.18 62.18 62.18 0.5K
11:23 62.18 62.18 62.17 62.17 0.8K
11:27 62.14 62.14 62.14 62.14 0.8K
11:31 62.23 62.23 62.23 62.23 0.8K
11:32 62.22 62.30 62.22 62.30 0.7K
11:34 62.33 62.33 62.33 62.33 0.2K
11:35 62.28 62.28 62.28 62.28 1.4K
11:42 62.20 62.20 62.20 62.20 0.3K
11:43 62.17 62.17 62.17 62.17 0.8K
11:47 62.35 62.35 62.35 62.35 0.9K
11:54 62.35 62.35 62.35 62.35 0.2K
11:56 62.35 62.35 62.35 62.35 0.8K
12:01 62.27 62.27 62.27 62.27 0.4K
12:06 62.27 62.27 62.27 62.27 1.2K
12:08 62.35 62.35 62.35 62.35 0.3K
12:10 62.40 62.40 62.40 62.40 0.8K
12:15 62.36 62.36 62.36 62.36 1.0K
12:22 62.34 62.34 62.34 62.34 0.4K
12:25 62.23 62.23 62.23 62.23 0.8K
12:27 62.34 62.34 62.34 62.34 0.4K
12:28 62.30 62.30 62.30 62.30 1.6K
12:30 62.35 62.39 62.35 62.39 0.8K
12:31 62.39 62.39 62.39 62.39 0.3K
12:32 62.39 62.39 62.39 62.39 0.5K
12:38 62.39 62.39 62.39 62.39 0.5K
12:46 62.29 62.29 62.29 62.29 1.8K
12:51 62.36 62.36 62.36 62.36 1.6K
12:59 62.42 62.42 62.31 62.31 0.7K
13:03 62.37 62.42 62.37 62.42 1.2K
13:06 62.49 62.52 62.49 62.52 0.9K
13:09 62.55 62.55 62.55 62.55 0.5K
13:12 62.54 62.54 62.53 62.53 0.2K
13:14 62.57 62.57 62.57 62.57 0.2K
13:19 62.49 62.49 62.49 62.49 0.7K
13:24 62.51 62.51 62.51 62.51 0.2K
13:26 62.52 62.52 62.52 62.52 0.1K
13:27 62.56 62.56 62.56 62.56 0.5K
13:30 62.55 62.55 62.55 62.55 0.2K
13:32 62.57 62.57 62.54 62.54 0.4K
13:33 62.49 62.49 62.49 62.49 1.4K
13:36 62.37 62.37 62.37 62.37 0.6K
13:38 62.45 62.45 62.45 62.45 0.2K
13:42 62.44 62.44 62.44 62.44 0.3K
13:44 62.50 62.50 62.50 62.50 1.4K
13:49 62.55 62.55 62.55 62.55 0.8K
13:59 62.56 62.56 62.56 62.56 0.4K
14:02 62.56 62.56 62.47 62.47 0.8K
14:03 62.52 62.56 62.52 62.56 1.7K
14:05 62.53 62.53 62.53 62.53 0.1K
14:06 62.57 62.57 62.57 62.57 0.2K
14:07 62.57 62.57 62.57 62.57 0.4K
14:11 62.56 62.56 62.56 62.56 0.1K
14:12 62.57 62.57 62.57 62.57 0.7K
14:16 62.56 62.56 62.56 62.56 0.4K
14:18 62.52 62.52 62.52 62.52 0.2K
14:19 62.55 62.55 62.55 62.55 0.1K
14:20 62.58 62.58 62.58 62.58 0.4K
14:22 62.58 62.58 62.58 62.58 0.1K
14:24 62.54 62.54 62.53 62.53 1.0K
14:27 62.58 62.58 62.58 62.58 0.5K
14:29 62.57 62.57 62.57 62.57 0.9K
14:31 62.56 62.56 62.56 62.56 0.3K
14:32 62.57 62.57 62.57 62.57 0.3K
14:33 62.57 62.57 62.57 62.57 0.7K
14:39 62.59 62.59 62.59 62.59 0.4K
14:40 62.52 62.52 62.52 62.52 1.3K
14:47 62.51 62.51 62.45 62.45 1.7K
14:51 62.48 62.48 62.48 62.48 1.3K
14:54 62.51 62.51 62.51 62.51 0.9K
14:57 62.45 62.45 62.45 62.45 0.3K
14:58 62.49 62.49 62.49 62.49 0.6K
15:03 62.46 62.46 62.43 62.43 0.6K
15:05 62.49 62.49 62.46 62.46 1.1K
15:06 62.45 62.45 62.42 62.42 0.6K
15:10 62.47 62.47 62.47 62.47 0.2K
15:13 62.42 62.42 62.41 62.41 1.3K
15:14 62.36 62.36 62.36 62.36 0.7K
15:15 62.28 62.28 62.28 62.28 0.8K
15:18 62.21 62.23 62.21 62.23 2.2K
15:20 62.23 62.23 62.23 62.23 0.8K
15:22 62.23 62.23 62.23 62.23 0.8K
15:26 62.24 62.24 62.24 62.24 1.2K
15:29 62.23 62.25 62.23 62.25 0.6K
15:31 62.23 62.23 62.23 62.23 0.3K
15:32 62.26 62.26 62.26 62.26 1.0K
15:35 62.25 62.25 62.25 62.25 0.8K
15:37 62.21 62.21 62.21 62.21 2.2K
15:42 62.23 62.23 62.23 62.23 0.5K
15:44 62.19 62.19 62.19 62.19 1.2K
15:45 62.20 62.20 62.20 62.20 1.2K
15:46 62.28 62.31 62.28 62.31 2.3K
15:47 62.33 62.33 62.33 62.33 0.7K
15:48 62.32 62.34 62.32 62.34 1.1K
15:50 62.21 62.25 62.21 62.25 3.9K
15:54 62.22 62.22 62.22 62.22 1.7K
15:55 62.24 62.24 62.24 62.24 0.9K
15:56 62.23 62.25 62.21 62.23 4.3K
15:57 62.23 62.28 62.22 62.23 3.6K
15:58 62.23 62.27 62.20 62.27 4.6K
15:59 62.22 62.24 62.18 62.24 52.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据