CSG系统国际

CSGS
🏛️ 美国 →
64.34
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.57 63.57 63.57 63.57 1.9K
09:31 63.06 63.06 63.06 63.06 0.7K
09:42 63.10 63.10 63.10 63.10 0.4K
09:45 63.37 63.37 63.12 63.12 2.1K
09:47 63.15 63.15 63.15 63.15 0.9K
10:02 63.15 63.26 63.15 63.21 1.4K
10:03 63.16 63.16 63.16 63.16 0.3K
10:07 63.16 63.16 63.16 63.16 0.5K
10:09 63.16 63.16 63.08 63.08 0.7K
10:10 62.86 62.86 62.86 62.86 0.3K
10:12 62.83 62.83 62.83 62.83 1.2K
10:14 63.02 63.02 63.02 63.02 1.1K
10:18 62.98 62.98 62.98 62.98 1.0K
10:19 63.11 63.11 63.11 63.11 0.3K
10:21 63.12 63.12 63.12 63.12 1.0K
10:27 63.02 63.02 63.02 63.02 0.9K
10:30 63.02 63.02 63.02 63.02 1.0K
10:32 63.14 63.14 63.14 63.14 1.3K
10:45 63.15 63.15 63.15 63.15 0.4K
10:46 63.33 63.33 63.33 63.33 2.1K
10:58 63.17 63.17 63.17 63.17 1.3K
11:07 63.02 63.02 63.02 63.02 0.1K
11:09 63.14 63.14 63.14 63.14 0.5K
11:11 62.97 62.97 62.97 62.97 0.4K
11:17 63.07 63.07 63.02 63.07 2.6K
11:18 63.05 63.05 63.05 63.05 0.8K
11:21 63.13 63.13 63.12 63.12 1.5K
11:23 63.15 63.15 63.15 63.15 1.0K
11:27 63.13 63.14 63.10 63.14 2.6K
11:29 63.10 63.10 63.10 63.10 0.7K
11:30 63.06 63.06 63.06 63.06 2.4K
11:36 63.07 63.07 63.07 63.07 0.1K
11:37 63.08 63.08 63.08 63.08 0.5K
11:39 63.09 63.09 63.09 63.09 0.3K
11:42 63.08 63.08 63.08 63.08 0.4K
11:43 63.02 63.02 63.02 63.02 0.2K
11:45 63.02 63.02 63.02 63.02 0.1K
11:46 63.02 63.02 63.02 63.02 1.3K
11:53 63.00 63.08 63.00 63.08 2.6K
12:07 62.99 62.99 62.99 62.99 0.5K
12:09 62.98 62.98 62.98 62.98 0.1K
12:10 62.98 62.98 62.98 62.98 1.0K
12:13 62.81 62.81 62.81 62.81 1.2K
12:15 62.87 62.87 62.87 62.87 0.6K
12:16 63.01 63.01 63.01 63.01 1.9K
12:21 63.03 63.03 63.03 63.03 0.6K
12:23 62.98 62.98 62.98 62.98 0.2K
12:25 62.99 62.99 62.99 62.99 0.1K
12:26 63.00 63.00 63.00 63.00 0.2K
12:27 62.95 62.95 62.95 62.95 0.5K
12:28 62.90 62.90 62.86 62.86 0.3K
12:31 62.84 62.84 62.84 62.84 0.1K
12:32 62.88 62.88 62.88 62.88 0.7K
12:39 62.87 62.87 62.87 62.87 0.3K
12:40 62.81 62.81 62.81 62.81 0.3K
12:41 62.81 62.81 62.81 62.81 0.2K
12:43 62.90 62.90 62.90 62.90 0.5K
12:47 62.92 62.92 62.92 62.92 1.0K
12:49 62.97 62.97 62.97 62.97 0.5K
12:52 63.00 63.01 63.00 63.01 0.5K
12:55 63.04 63.04 63.04 63.04 0.5K
12:57 63.03 63.03 63.03 63.03 0.4K
13:02 63.10 63.10 63.10 63.10 0.3K
13:03 63.07 63.07 63.07 63.07 0.6K
13:08 63.07 63.07 63.07 63.07 0.5K
13:12 63.17 63.17 63.17 63.17 0.3K
13:13 63.17 63.17 63.17 63.17 0.4K
13:14 63.20 63.20 63.20 63.20 0.5K
13:15 63.23 63.23 63.23 63.23 1.3K
13:25 63.29 63.29 63.29 63.29 0.2K
13:26 63.35 63.35 63.35 63.35 1.6K
13:34 63.34 63.34 63.34 63.34 0.4K
13:37 63.30 63.30 63.30 63.30 0.6K
13:38 63.32 63.32 63.32 63.32 0.4K
13:42 63.32 63.32 63.32 63.32 0.7K
13:46 63.38 63.38 63.38 63.38 0.3K
13:48 63.37 63.37 63.37 63.37 0.6K
13:50 63.29 63.29 63.29 63.29 0.4K
13:56 63.33 63.33 63.33 63.33 0.3K
13:57 63.32 63.32 63.32 63.32 0.3K
13:58 63.34 63.34 63.34 63.34 0.9K
14:00 63.26 63.26 63.26 63.26 0.3K
14:01 63.30 63.30 63.30 63.30 1.4K
14:07 63.20 63.20 63.20 63.20 1.0K
14:17 63.21 63.21 63.21 63.21 0.1K
14:18 63.21 63.21 63.21 63.21 0.1K
14:19 63.22 63.24 63.22 63.23 1.5K
14:20 63.24 63.24 63.24 63.24 1.2K
14:24 63.31 63.31 63.31 63.31 0.4K
14:26 63.33 63.33 63.33 63.33 0.3K
14:28 63.30 63.30 63.30 63.30 1.2K
14:35 63.29 63.29 63.29 63.29 0.4K
14:37 63.32 63.32 63.32 63.32 0.3K
14:39 63.29 63.29 63.29 63.29 0.1K
14:40 63.24 63.24 63.24 63.24 0.1K
14:41 63.29 63.29 63.29 63.29 0.3K
14:43 63.28 63.28 63.28 63.28 0.6K
14:44 63.31 63.31 63.31 63.31 0.3K
14:45 63.35 63.40 63.33 63.33 2.4K
14:46 63.34 63.34 63.34 63.34 1.1K
14:47 63.33 63.33 63.33 63.33 1.3K
14:51 63.35 63.35 63.35 63.35 0.2K
14:52 63.35 63.35 63.35 63.35 0.8K
14:53 63.34 63.34 63.34 63.34 0.2K
14:54 63.30 63.32 63.30 63.32 0.4K
14:55 63.34 63.35 63.34 63.35 0.4K
14:56 63.32 63.32 63.32 63.32 0.2K
14:57 63.32 63.32 63.24 63.24 0.7K
14:58 63.26 63.30 63.26 63.30 0.8K
14:59 63.33 63.33 63.33 63.33 0.4K
15:00 63.32 63.32 63.32 63.32 0.6K
15:01 63.25 63.25 63.25 63.25 1.1K
15:07 63.18 63.18 63.18 63.18 0.4K
15:09 63.13 63.13 63.11 63.11 1.0K
15:12 63.06 63.06 63.03 63.03 1.3K
15:15 63.05 63.05 63.01 63.01 0.6K
15:17 63.01 63.01 63.01 63.01 0.3K
15:19 63.05 63.05 63.05 63.05 1.0K
15:22 63.03 63.04 63.03 63.03 0.6K
15:23 63.04 63.04 63.03 63.03 1.8K
15:25 63.05 63.05 63.05 63.05 0.6K
15:27 63.00 63.00 62.96 62.96 1.4K
15:29 62.91 62.91 62.91 62.91 0.3K
15:30 62.91 62.91 62.91 62.91 0.7K
15:32 62.88 62.88 62.88 62.88 0.5K
15:33 62.87 62.87 62.87 62.87 1.5K
15:36 62.80 62.80 62.80 62.80 0.9K
15:37 62.77 62.82 62.77 62.82 1.1K
15:40 62.81 62.81 62.79 62.79 1.1K
15:41 62.80 62.80 62.77 62.77 1.0K
15:42 62.78 62.78 62.78 62.78 0.5K
15:43 62.79 62.79 62.79 62.79 0.4K
15:44 62.76 62.78 62.76 62.78 2.6K
15:48 62.74 62.74 62.73 62.73 0.8K
15:49 62.73 62.76 62.73 62.76 3.0K
15:50 62.84 62.84 62.79 62.80 2.8K
15:51 62.78 62.78 62.78 62.78 0.7K
15:52 62.82 62.82 62.80 62.82 1.5K
15:53 62.79 62.81 62.76 62.81 2.3K
15:54 62.80 62.86 62.80 62.86 3.1K
15:55 62.80 62.83 62.80 62.83 2.7K
15:56 62.81 62.82 62.81 62.82 4.1K
15:57 62.83 62.91 62.83 62.91 5.0K
15:58 62.92 62.92 62.86 62.86 5.2K
15:59 62.88 62.93 62.85 62.93 58.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据