CSG系统国际

CSGS
🏛️ 美国 →
64.34
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.00 62.00 61.84 61.84 1.7K
09:31 61.93 61.93 61.93 61.93 2.5K
09:36 61.69 61.69 61.69 61.69 0.1K
09:37 61.69 61.77 61.69 61.77 1.2K
09:46 61.86 61.86 61.86 61.86 1.9K
10:07 62.01 62.01 62.01 62.01 1.1K
10:09 61.77 61.86 61.77 61.86 1.0K
10:12 61.84 61.87 61.84 61.87 1.4K
10:13 61.98 61.98 61.98 61.98 0.5K
10:17 61.87 61.87 61.87 61.87 1.3K
10:26 61.84 61.84 61.84 61.84 0.2K
10:27 61.70 61.70 61.70 61.70 0.4K
10:29 61.73 61.73 61.73 61.73 0.5K
10:38 61.81 61.81 61.81 61.81 0.7K
10:42 61.62 61.62 61.62 61.62 0.5K
10:43 61.60 61.60 61.60 61.60 0.2K
10:44 61.60 61.60 61.60 61.60 0.9K
10:45 61.65 61.65 61.65 61.65 0.6K
10:53 61.67 61.67 61.67 61.67 1.4K
11:02 61.85 61.85 61.85 61.85 1.9K
11:04 61.86 61.86 61.86 61.86 0.7K
11:06 61.87 61.97 61.87 61.97 1.7K
11:12 62.23 62.23 62.23 62.23 1.0K
11:13 62.34 62.34 62.34 62.34 0.6K
11:16 62.43 62.43 62.43 62.43 0.5K
11:18 62.50 62.50 62.38 62.38 2.4K
11:28 62.41 62.41 62.41 62.41 0.9K
11:29 62.35 62.35 62.35 62.35 0.2K
11:31 62.36 62.36 62.36 62.36 0.5K
11:33 62.49 62.49 62.49 62.49 0.3K
11:34 62.49 62.49 62.49 62.49 0.2K
11:35 62.54 62.54 62.40 62.40 0.8K
11:37 62.40 62.40 62.40 62.40 1.5K
11:44 62.44 62.53 62.44 62.53 3.8K
11:47 62.73 62.73 62.73 62.73 2.2K
11:49 62.71 62.71 62.67 62.67 2.4K
11:50 62.62 62.62 62.62 62.62 0.2K
11:52 62.60 62.60 62.60 62.60 0.8K
11:54 62.50 62.50 62.50 62.50 0.3K
12:03 62.53 62.80 62.53 62.80 5.0K
12:05 62.85 62.85 62.84 62.84 0.5K
12:06 62.87 62.87 62.87 62.87 0.8K
12:07 62.85 62.85 62.85 62.85 1.0K
12:09 62.90 62.90 62.90 62.90 0.1K
12:10 62.97 62.97 62.97 62.97 1.1K
12:15 63.04 63.06 63.04 63.06 2.2K
12:17 63.04 63.04 63.03 63.03 0.8K
12:20 63.02 63.02 63.02 63.02 1.3K
12:26 63.00 63.00 63.00 63.00 1.1K
12:32 63.02 63.16 63.02 63.05 3.7K
12:44 63.05 63.05 63.05 63.05 0.2K
12:45 63.06 63.06 63.06 63.06 0.5K
12:52 63.19 63.19 63.09 63.09 1.3K
12:53 63.11 63.11 63.11 63.11 0.1K
12:54 63.11 63.11 63.11 63.11 0.2K
12:57 63.02 63.02 63.02 63.02 2.3K
13:05 63.07 63.07 63.07 63.07 3.5K
13:08 63.00 63.00 63.00 63.00 1.2K
13:15 62.93 62.93 62.93 62.93 0.3K
13:16 62.87 62.87 62.87 62.87 0.9K
13:23 62.85 62.85 62.85 62.85 1.4K
13:33 62.75 62.75 62.74 62.74 0.7K
13:34 62.75 62.75 62.75 62.75 0.1K
13:35 62.84 62.84 62.84 62.84 0.6K
13:39 62.76 62.76 62.76 62.76 0.2K
13:41 62.98 62.98 62.98 62.98 1.5K
13:42 62.98 63.05 62.98 63.05 2.3K
13:45 63.04 63.04 63.04 63.04 1.9K
13:54 62.99 62.99 62.99 62.99 0.1K
13:56 63.03 63.03 63.03 63.03 0.7K
13:58 63.02 63.02 62.99 62.99 2.3K
14:01 62.99 62.99 62.99 62.99 0.9K
14:03 63.04 63.04 63.04 63.04 0.4K
14:05 63.05 63.05 63.05 63.05 0.9K
14:07 63.06 63.06 63.06 63.06 1.3K
14:12 62.99 62.99 62.99 62.99 0.1K
14:13 63.06 63.06 63.06 63.06 0.1K
14:14 63.04 63.11 63.04 63.11 1.5K
14:15 63.15 63.15 63.10 63.10 1.7K
14:17 63.16 63.16 63.16 63.16 0.5K
14:21 63.17 63.17 63.17 63.17 0.8K
14:23 63.17 63.19 63.17 63.19 5.3K
14:26 63.24 63.24 63.24 63.24 2.7K
14:27 63.30 63.30 63.30 63.30 0.8K
14:32 63.37 63.37 63.37 63.37 0.3K
14:33 63.40 63.40 63.38 63.38 1.7K
14:34 63.38 63.38 63.38 63.38 0.4K
14:37 63.39 63.39 63.39 63.39 0.6K
14:38 63.34 63.34 63.34 63.34 0.2K
14:39 63.33 63.33 63.33 63.33 1.8K
14:40 63.27 63.27 63.27 63.27 0.4K
14:41 63.29 63.36 63.29 63.36 2.0K
14:47 63.35 63.41 63.35 63.41 2.2K
14:49 63.39 63.39 63.39 63.39 0.2K
14:51 63.39 63.39 63.39 63.39 0.2K
14:52 63.44 63.57 63.44 63.56 3.0K
14:55 63.51 63.56 63.51 63.56 4.1K
14:57 63.56 63.56 63.42 63.42 2.3K
14:59 63.42 63.42 63.42 63.42 3.2K
15:00 63.54 63.54 63.54 63.54 1.8K
15:02 63.60 63.60 63.60 63.60 1.3K
15:07 63.47 63.47 63.47 63.47 0.5K
15:08 63.52 63.52 63.52 63.52 0.5K
15:10 63.52 63.52 63.52 63.52 0.2K
15:11 63.52 63.52 63.52 63.52 1.4K
15:13 63.51 63.51 63.51 63.51 1.5K
15:15 63.47 63.47 63.47 63.47 0.1K
15:17 63.49 63.57 63.49 63.55 2.2K
15:18 63.56 63.56 63.56 63.56 0.9K
15:22 63.50 63.50 63.44 63.44 4.0K
15:23 63.29 63.29 63.29 63.29 0.7K
15:26 63.37 63.37 63.37 63.37 2.3K
15:31 63.41 63.41 63.41 63.41 0.8K
15:32 63.47 63.47 63.47 63.47 1.7K
15:34 63.44 63.50 63.44 63.50 1.3K
15:36 63.50 63.50 63.50 63.50 1.3K
15:37 63.47 63.47 63.47 63.47 0.8K
15:38 63.46 63.46 63.46 63.46 0.4K
15:39 63.49 63.49 63.45 63.45 1.7K
15:41 63.47 63.63 63.47 63.63 28.8K
15:45 63.68 63.68 63.68 63.68 0.5K
15:46 63.61 63.61 63.58 63.58 4.0K
15:49 63.56 63.56 63.52 63.52 1.8K
15:50 63.53 63.86 63.53 63.72 17.6K
15:51 63.73 63.73 63.73 63.73 0.2K
15:52 63.77 63.77 63.77 63.77 3.1K
15:54 63.84 63.84 63.75 63.84 3.2K
15:55 63.77 63.78 63.77 63.78 4.4K
15:56 63.80 63.80 63.73 63.73 5.3K
15:57 63.65 63.65 63.55 63.55 5.9K
15:58 63.61 63.70 63.61 63.70 6.9K
15:59 63.63 63.73 63.63 63.68 109.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据