CSG系统国际

CSGS
🏛️ 美国 →
64.34
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.38 64.53 64.38 64.53 4.7K
09:31 64.24 64.24 64.24 64.24 1.1K
09:34 64.36 64.36 64.36 64.36 0.3K
09:36 64.41 64.41 64.41 64.41 0.6K
09:40 64.19 64.19 64.19 64.19 0.2K
09:41 64.18 64.18 64.18 64.18 1.4K
09:44 63.73 63.73 63.73 63.73 0.3K
09:50 64.33 64.33 64.33 64.33 0.9K
09:54 64.03 64.03 64.03 64.03 0.7K
09:56 64.56 64.56 64.56 64.56 0.4K
09:58 64.03 64.03 64.03 64.03 0.3K
10:01 64.20 64.20 64.20 64.20 0.5K
10:02 64.03 64.03 64.03 64.03 0.6K
10:04 64.05 64.05 64.05 64.05 0.3K
10:06 64.05 64.05 64.05 64.05 0.6K
10:13 63.95 63.95 63.95 63.95 2.1K
10:18 63.95 63.95 63.84 63.84 0.8K
10:20 63.93 63.93 63.93 63.93 0.1K
10:21 63.94 63.94 63.94 63.94 0.2K
10:22 63.94 63.94 63.94 63.94 0.3K
10:25 63.78 63.78 63.78 63.78 4.4K
10:29 63.65 63.65 63.65 63.65 0.6K
10:33 63.90 63.90 63.90 63.90 0.4K
10:34 63.71 63.71 63.71 63.71 0.8K
10:35 63.68 63.68 63.66 63.66 0.9K
10:39 63.68 63.68 63.68 63.68 0.4K
10:40 63.82 63.82 63.82 63.82 1.1K
10:42 63.84 63.86 63.84 63.86 0.7K
10:44 63.76 63.76 63.76 63.76 0.2K
10:45 63.98 63.98 63.98 63.98 0.5K
10:46 63.75 63.75 63.75 63.75 0.4K
10:49 63.91 63.91 63.73 63.73 0.8K
10:54 63.78 63.78 63.78 63.78 0.6K
10:59 63.66 63.66 63.66 63.66 0.2K
11:02 63.69 63.69 63.69 63.69 0.9K
11:04 63.71 63.71 63.71 63.71 0.2K
11:05 63.71 63.71 63.71 63.71 0.7K
11:07 63.69 63.69 63.69 63.69 1.4K
11:11 63.70 63.70 63.70 63.70 0.4K
11:15 63.58 63.58 63.58 63.58 0.6K
11:16 63.74 63.74 63.74 63.74 0.2K
11:17 63.79 63.79 63.61 63.61 2.5K
11:18 63.71 63.71 63.71 63.71 0.1K
11:19 63.69 63.69 63.69 63.69 1.0K
11:22 63.60 63.60 63.60 63.60 0.3K
11:24 63.60 63.60 63.46 63.46 1.2K
11:26 63.54 63.54 63.54 63.54 0.4K
11:28 63.49 63.49 63.49 63.49 1.0K
11:31 63.49 63.49 63.49 63.49 0.7K
11:33 63.41 63.41 63.41 63.41 0.4K
11:36 63.47 63.47 63.47 63.47 0.5K
11:37 63.58 63.59 63.58 63.59 1.1K
11:39 63.57 63.57 63.57 63.57 1.5K
11:45 63.62 63.62 63.62 63.62 1.3K
11:50 63.57 63.57 63.57 63.57 1.7K
11:57 63.94 63.94 63.94 63.94 0.6K
11:58 63.99 64.01 63.99 64.01 0.6K
12:01 63.88 63.88 63.88 63.88 0.5K
12:03 63.95 63.95 63.95 63.95 0.2K
12:04 63.95 63.95 63.95 63.95 1.0K
12:06 63.97 63.97 63.97 63.97 0.1K
12:07 64.10 64.10 64.10 64.10 0.8K
12:08 64.14 64.16 64.11 64.16 0.6K
12:09 64.18 64.18 64.18 64.18 0.3K
12:10 64.10 64.11 64.10 64.11 0.7K
12:11 64.11 64.11 64.11 64.11 0.8K
12:12 64.12 64.12 64.12 64.12 0.3K
12:13 64.08 64.08 64.08 64.08 0.2K
12:14 64.02 64.06 64.02 64.02 0.8K
12:15 64.08 64.08 64.06 64.06 0.5K
12:16 64.11 64.11 64.11 64.11 0.3K
12:19 64.11 64.11 64.11 64.11 0.2K
12:21 64.06 64.06 64.06 64.06 0.1K
12:22 64.06 64.10 64.06 64.10 1.7K
12:23 64.09 64.09 64.09 64.09 1.4K
12:24 64.11 64.11 64.11 64.11 0.7K
12:28 64.20 64.26 64.20 64.26 1.6K
12:29 64.05 64.33 64.05 64.33 33.0K
12:30 64.33 64.33 64.23 64.23 9.6K
12:31 64.28 64.28 64.28 64.28 0.3K
12:32 64.29 64.36 64.25 64.25 2.3K
12:33 64.15 64.15 64.15 64.15 3.3K
12:34 64.15 64.15 64.15 64.15 0.4K
12:35 64.15 64.15 64.15 64.15 0.8K
12:38 64.15 64.18 64.15 64.15 12.6K
12:39 64.14 64.19 64.14 64.19 1.4K
12:45 63.87 63.89 63.87 63.89 15.3K
12:46 63.95 64.10 63.95 64.10 20.3K
12:47 64.08 64.08 64.08 64.08 0.5K
12:48 63.93 63.93 63.93 63.93 4.3K
12:49 63.85 63.85 63.85 63.85 3.2K
12:50 63.78 63.78 63.78 63.78 12.5K
12:51 63.71 63.71 63.59 63.59 3.2K
12:52 63.65 63.65 63.65 63.65 0.7K
12:55 63.50 63.50 63.50 63.50 0.6K
12:59 63.45 63.45 63.45 63.45 0.5K
13:03 63.42 63.42 63.42 63.42 0.2K
13:04 63.23 63.23 63.23 63.23 0.2K
13:05 62.99 62.99 62.99 62.99 1.0K
13:07 63.14 63.14 63.14 63.14 1.0K
13:11 62.92 62.92 62.76 62.76 0.8K
13:12 62.81 62.81 62.81 62.81 1.2K
13:13 62.81 62.81 62.81 62.81 0.5K
13:14 62.81 62.81 62.81 62.81 0.1K
13:15 62.81 62.81 62.81 62.81 0.5K
13:16 62.81 62.83 62.77 62.77 0.7K
13:17 62.83 62.83 62.83 62.83 0.3K
13:18 63.00 63.03 63.00 63.03 1.2K
13:20 62.92 63.01 62.92 63.01 0.3K
13:21 62.92 62.92 62.92 62.92 0.5K
13:23 62.92 62.92 62.88 62.88 0.9K
13:24 62.78 62.78 62.78 62.78 0.2K
13:26 62.70 62.70 62.70 62.70 0.3K
13:27 62.65 62.65 62.65 62.65 0.8K
13:30 62.74 62.74 62.74 62.74 0.5K
13:32 62.76 62.96 62.76 62.81 1.3K
13:37 62.91 63.00 62.91 63.00 2.8K
13:39 62.89 62.89 62.89 62.89 0.4K
13:41 63.02 63.02 62.88 62.88 0.4K
13:42 62.88 62.88 62.88 62.88 0.3K
13:44 62.86 62.86 62.86 62.86 0.5K
13:45 63.02 63.02 63.02 63.02 1.1K
13:46 63.06 63.06 63.06 63.06 1.7K
13:48 63.15 63.16 63.15 63.16 0.5K
13:49 63.07 63.07 63.07 63.07 0.7K
13:50 63.13 63.13 63.13 63.13 0.3K
13:51 63.01 63.01 63.01 63.01 0.6K
13:54 63.01 63.07 63.01 63.07 0.5K
13:56 63.13 63.13 63.00 63.00 18.9K
13:57 63.09 63.09 63.09 63.09 1.0K
14:00 63.08 63.08 63.08 63.08 0.5K
14:05 63.08 63.08 63.08 63.08 0.7K
14:07 63.08 63.11 63.08 63.11 0.8K
14:08 63.15 63.22 63.15 63.19 2.5K
14:09 63.19 63.19 63.16 63.16 0.7K
14:10 63.23 63.23 63.23 63.23 0.3K
14:11 63.19 63.19 63.19 63.19 0.8K
14:12 63.19 63.19 63.19 63.19 0.2K
14:14 63.19 63.26 63.19 63.26 1.2K
14:15 63.33 63.33 63.33 63.33 0.8K
14:21 63.36 63.36 63.36 63.36 0.1K
14:22 63.38 63.38 63.38 63.38 0.2K
14:25 63.38 63.40 63.38 63.40 2.2K
14:29 63.31 63.38 63.31 63.38 0.5K
14:30 63.39 63.39 63.39 63.39 0.9K
14:31 63.36 63.36 63.36 63.36 0.8K
14:34 63.33 63.33 63.33 63.33 0.6K
14:37 63.36 63.36 63.36 63.36 0.2K
14:38 63.38 63.38 63.32 63.38 1.3K
14:41 63.38 63.38 63.21 63.21 3.8K
14:43 63.21 63.26 63.11 63.23 1.1K
14:45 63.09 63.09 63.09 63.09 0.4K
14:47 63.18 63.27 63.18 63.25 1.5K
14:48 63.22 63.22 63.22 63.22 0.4K
14:49 63.17 63.17 63.17 63.17 0.3K
14:53 63.24 63.24 63.24 63.24 0.2K
14:54 63.18 63.18 63.18 63.18 0.4K
14:59 63.23 63.23 63.14 63.17 165.9K
15:00 63.04 63.04 62.98 62.98 80.2K
15:02 63.07 63.07 63.07 63.07 64.7K
15:03 63.29 63.52 63.29 63.52 0.3K
15:04 63.41 63.41 63.41 63.41 36.7K
15:05 63.41 63.41 63.41 63.41 0.4K
15:06 63.47 63.47 63.47 63.47 0.4K
15:09 63.29 63.30 63.29 63.30 2.6K
15:10 63.29 63.29 63.29 63.29 0.6K
15:12 63.29 63.29 63.16 63.16 2.1K
15:13 63.14 63.24 63.14 63.15 3.0K
15:14 63.23 63.23 63.12 63.21 4.0K
15:15 63.21 63.21 63.21 63.21 0.9K
15:16 63.19 63.19 63.19 63.19 1.7K
15:17 63.23 63.29 63.23 63.29 2.7K
15:19 63.22 63.22 63.22 63.22 0.7K
15:20 63.25 63.31 63.25 63.31 51.6K
15:22 63.37 63.37 63.37 63.37 1.0K
15:23 63.37 63.37 63.37 63.37 0.6K
15:24 63.39 63.47 63.39 63.47 2.1K
15:27 63.50 63.52 63.50 63.52 0.5K
15:28 63.56 63.56 63.56 63.56 1.7K
15:31 63.49 63.49 63.49 63.49 0.5K
15:32 63.49 63.49 63.49 63.49 0.3K
15:33 63.49 63.49 63.49 63.49 0.4K
15:35 63.49 63.49 63.49 63.49 0.4K
15:36 63.60 63.60 63.60 63.60 0.3K
15:37 63.49 63.54 63.49 63.54 2.2K
15:38 63.65 63.65 63.65 63.65 1.1K
15:39 63.62 63.62 63.62 63.62 0.4K
15:40 63.56 63.56 63.56 63.56 0.2K
15:41 63.56 63.56 63.55 63.55 0.5K
15:42 63.54 63.54 63.54 63.54 0.4K
15:43 63.54 63.60 63.54 63.59 1.3K
15:44 63.55 63.55 63.46 63.46 3.4K
15:45 63.46 63.46 63.38 63.38 1.3K
15:46 63.46 63.46 63.38 63.38 2.3K
15:47 63.37 63.37 63.34 63.34 1.0K
15:48 63.20 63.33 63.20 63.33 0.8K
15:49 63.27 63.28 63.27 63.28 0.5K
15:50 63.28 63.31 63.25 63.25 2.3K
15:51 63.22 63.22 63.14 63.14 0.8K
15:52 63.13 63.14 63.13 63.13 0.8K
15:53 63.13 63.22 63.13 63.13 1.7K
15:54 63.14 63.25 63.01 63.06 7.9K
15:55 63.05 63.05 62.98 62.98 3.1K
15:56 62.89 62.89 62.79 62.79 8.4K
15:57 62.90 62.95 62.84 62.95 4.9K
15:58 62.92 62.97 62.90 62.95 13.2K
15:59 62.97 62.97 62.87 62.87 68.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据