科大智能

300222
🏛️ 中国 →
13.03
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.20 13.29 13.17 13.25 2,063.6K
09:35 13.24 13.43 13.23 13.41 2,086.5K
09:40 13.42 13.44 13.33 13.36 1,325.8K
09:45 13.36 13.41 13.32 13.32 922.0K
09:50 13.31 13.31 13.21 13.25 980.6K
09:55 13.25 13.30 13.21 13.26 1,114.8K
10:00 13.26 13.32 13.18 13.30 1,599.4K
10:05 13.29 13.31 13.22 13.31 429.2K
10:10 13.30 13.32 13.27 13.30 419.6K
10:15 13.30 13.33 13.27 13.27 542.3K
10:20 13.29 13.30 13.24 13.25 374.4K
10:25 13.26 13.29 13.25 13.26 428.9K
10:30 13.26 13.27 13.24 13.27 456.7K
10:35 13.26 13.26 13.20 13.23 574.6K
10:40 13.22 13.23 13.20 13.20 437.2K
10:45 13.21 13.26 13.21 13.26 169.9K
10:50 13.26 13.27 13.22 13.23 223.4K
10:55 13.23 13.28 13.23 13.25 355.7K
11:00 13.25 13.29 13.25 13.28 314.7K
11:05 13.28 13.29 13.25 13.26 230.0K
11:10 13.26 13.26 13.22 13.24 189.2K
11:15 13.24 13.25 13.23 13.23 211.6K
11:20 13.23 13.24 13.18 13.18 597.6K
11:25 13.18 13.21 13.17 13.19 341.6K
13:00 13.19 13.21 13.18 13.19 225.5K
13:05 13.18 13.20 13.18 13.19 232.6K
13:10 13.20 13.22 13.19 13.22 209.9K
13:15 13.22 13.23 13.19 13.20 279.3K
13:20 13.20 13.22 13.19 13.21 187.7K
13:25 13.21 13.21 13.18 13.19 330.6K
13:30 13.19 13.20 13.18 13.19 379.1K
13:35 13.19 13.20 13.16 13.18 708.7K
13:40 13.17 13.21 13.17 13.20 418.8K
13:45 13.21 13.24 13.17 13.23 574.5K
13:50 13.24 13.25 13.18 13.19 558.0K
13:55 13.19 13.20 13.13 13.13 900.1K
14:00 13.13 13.17 13.13 13.16 468.5K
14:05 13.16 13.19 13.14 13.17 520.4K
14:10 13.17 13.18 13.12 13.14 400.5K
14:15 13.12 13.15 13.11 13.13 539.2K
14:20 13.13 13.14 13.10 13.10 522.3K
14:25 13.10 13.11 13.08 13.09 718.2K
14:30 13.10 13.11 13.05 13.07 837.3K
14:35 13.06 13.09 13.01 13.04 1,628.4K
14:40 13.05 13.17 13.05 13.15 696.4K
14:45 13.14 13.14 13.09 13.10 525.4K
14:50 13.09 13.09 13.04 13.04 734.2K
14:55 13.04 13.05 13.03 13.03 478.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据