科大智能

300222
🏛️ 中国 →
13.03
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.84 12.94 12.76 12.94 1,784.2K
09:35 12.93 12.96 12.88 12.95 1,003.9K
09:40 12.96 13.02 12.95 12.96 1,276.6K
09:45 12.94 12.96 12.91 12.94 781.8K
09:50 12.95 12.95 12.87 12.89 733.9K
09:55 12.88 12.93 12.85 12.92 530.3K
10:00 12.91 12.94 12.85 12.86 434.2K
10:05 12.86 12.88 12.82 12.84 666.4K
10:10 12.84 12.84 12.80 12.81 410.0K
10:15 12.82 12.85 12.79 12.85 419.6K
10:20 12.86 12.88 12.83 12.87 484.1K
10:25 12.87 12.90 12.86 12.87 298.2K
10:30 12.87 12.91 12.87 12.91 340.8K
10:35 12.91 12.94 12.90 12.91 183.0K
10:40 12.91 12.92 12.86 12.87 233.0K
10:45 12.88 12.90 12.87 12.89 419.2K
10:50 12.89 12.95 12.89 12.95 216.7K
10:55 12.95 12.99 12.92 12.98 806.3K
11:00 12.97 12.99 12.96 12.98 425.0K
11:05 12.98 12.99 12.95 12.98 304.7K
11:10 12.98 12.98 12.95 12.98 265.0K
11:15 12.97 12.99 12.96 12.99 506.2K
11:20 12.99 13.03 12.99 13.03 515.5K
11:25 13.03 13.05 13.03 13.04 597.4K
11:30 13.03 13.03 13.03 13.03 0.9K
13:00 13.04 13.12 13.04 13.07 1,388.5K
13:05 13.07 13.09 13.02 13.05 525.1K
13:10 13.06 13.06 12.99 12.99 502.4K
13:15 12.99 13.03 12.99 13.01 248.8K
13:20 13.01 13.02 12.98 13.00 573.5K
13:25 13.00 13.02 12.99 13.01 381.6K
13:30 13.02 13.06 13.02 13.06 568.8K
13:35 13.07 13.11 13.06 13.09 973.2K
13:40 13.08 13.12 13.08 13.12 834.6K
13:45 13.13 13.14 13.12 13.14 558.5K
13:50 13.14 13.15 13.12 13.13 559.2K
13:55 13.13 13.14 13.10 13.10 452.8K
14:00 13.11 13.14 13.11 13.11 481.5K
14:05 13.13 13.22 13.12 13.19 1,628.1K
14:10 13.20 13.20 13.17 13.18 424.5K
14:15 13.19 13.22 13.18 13.20 669.0K
14:20 13.20 13.22 13.18 13.19 450.7K
14:25 13.20 13.21 13.18 13.20 732.6K
14:30 13.20 13.21 13.18 13.19 361.3K
14:35 13.18 13.23 13.18 13.23 916.3K
14:40 13.22 13.24 13.21 13.24 720.4K
14:45 13.24 13.26 13.23 13.25 1,020.9K
14:50 13.26 13.26 13.21 13.22 1,199.4K
14:55 13.22 13.24 13.21 13.23 414.9K
15:40 13.24 13.24 13.24 13.24 469.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据