科大智能

300222
🏛️ 中国 →
13.03
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.95 13.11 12.95 13.07 1,553.3K
09:35 13.05 13.08 12.93 12.95 1,272.7K
09:40 12.95 12.97 12.91 12.95 1,295.9K
09:45 12.95 12.99 12.90 12.91 1,410.5K
09:50 12.91 12.91 12.79 12.83 2,343.5K
09:55 12.83 12.86 12.78 12.78 1,661.3K
10:00 12.80 12.80 12.73 12.79 1,799.5K
10:05 12.78 12.82 12.76 12.76 1,259.6K
10:10 12.76 12.79 12.70 12.77 1,525.5K
10:15 12.78 12.79 12.69 12.70 862.0K
10:20 12.70 12.74 12.65 12.65 1,035.8K
10:25 12.66 12.66 12.59 12.62 2,091.0K
10:30 12.62 12.66 12.60 12.65 1,187.0K
10:35 12.66 12.73 12.63 12.64 715.2K
10:40 12.64 12.73 12.61 12.73 629.9K
10:45 12.71 12.77 12.71 12.75 528.8K
10:50 12.74 12.76 12.69 12.74 342.4K
10:55 12.73 12.75 12.70 12.74 245.3K
11:00 12.73 12.74 12.68 12.72 336.3K
11:05 12.73 12.75 12.68 12.69 312.8K
11:10 12.69 12.73 12.67 12.67 291.1K
11:15 12.67 12.73 12.65 12.71 425.9K
11:20 12.73 12.73 12.64 12.66 318.1K
11:25 12.65 12.65 12.61 12.62 323.7K
11:30 12.61 12.61 12.61 12.61 1.0K
13:00 12.61 12.64 12.59 12.59 1,045.8K
13:05 12.59 12.63 12.57 12.61 640.2K
13:10 12.61 12.68 12.61 12.68 482.4K
13:15 12.67 12.70 12.63 12.63 398.6K
13:20 12.63 12.70 12.63 12.70 379.9K
13:25 12.70 12.76 12.70 12.75 688.1K
13:30 12.75 12.76 12.69 12.69 556.1K
13:35 12.69 12.70 12.67 12.67 222.0K
13:40 12.67 12.68 12.66 12.66 287.5K
13:45 12.68 12.70 12.67 12.68 267.4K
13:50 12.67 12.73 12.66 12.73 489.2K
13:55 12.73 12.75 12.70 12.75 314.1K
14:00 12.75 12.75 12.68 12.69 340.5K
14:05 12.68 12.69 12.65 12.65 321.0K
14:10 12.66 12.68 12.63 12.67 409.2K
14:15 12.66 12.70 12.66 12.69 428.6K
14:20 12.71 12.74 12.70 12.73 425.0K
14:25 12.72 12.86 12.72 12.84 1,032.2K
14:30 12.84 12.87 12.82 12.87 892.4K
14:35 12.86 12.88 12.81 12.84 503.7K
14:40 12.85 12.89 12.84 12.89 726.1K
14:45 12.88 12.95 12.88 12.95 869.7K
14:50 12.95 12.95 12.93 12.94 1,240.2K
14:55 12.94 12.97 12.94 12.97 589.8K
15:40 12.97 12.97 12.97 12.97 383.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据