科大智能

300222
🏛️ 中国 →
13.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.21 13.26 13.12 13.13 2,248.2K
09:35 13.13 13.25 13.12 13.20 1,181.0K
09:40 13.19 13.26 13.17 13.24 1,018.6K
09:45 13.24 13.26 13.18 13.18 875.5K
09:50 13.18 13.19 13.11 13.13 1,018.2K
09:55 13.13 13.13 12.97 12.98 2,707.0K
10:00 12.99 12.99 12.92 12.95 2,551.8K
10:05 12.96 13.05 12.96 13.05 1,500.0K
10:10 13.04 13.05 13.00 13.02 928.2K
10:15 13.03 13.06 13.00 13.03 592.2K
10:20 13.02 13.03 12.98 13.03 791.7K
10:25 13.02 13.08 13.02 13.07 719.8K
10:30 13.06 13.11 13.04 13.05 532.1K
10:35 13.04 13.09 13.04 13.07 482.1K
10:40 13.07 13.08 13.01 13.03 491.0K
10:45 13.03 13.03 12.99 13.00 562.6K
10:50 13.01 13.05 12.99 13.05 497.3K
10:55 13.04 13.06 13.03 13.06 416.3K
11:00 13.06 13.06 13.00 13.00 364.4K
11:05 13.01 13.01 12.96 12.96 719.9K
11:10 12.96 12.99 12.95 12.97 512.9K
11:15 12.97 12.98 12.94 12.94 667.6K
11:20 12.94 12.99 12.93 12.99 652.9K
11:25 12.99 12.99 12.95 12.99 282.1K
13:00 12.98 12.99 12.97 12.99 407.0K
13:05 12.99 13.04 12.97 13.03 595.6K
13:10 13.00 13.02 12.98 12.99 287.9K
13:15 12.99 12.99 12.93 12.96 903.3K
13:20 12.96 13.03 12.94 13.02 833.6K
13:25 13.03 13.03 12.97 12.98 300.0K
13:30 12.97 12.99 12.96 12.96 405.2K
13:35 12.96 12.98 12.95 12.96 538.9K
13:40 12.95 12.96 12.93 12.93 680.1K
13:45 12.93 12.97 12.92 12.97 761.4K
13:50 12.97 12.98 12.95 12.96 519.0K
13:55 12.95 12.96 12.90 12.92 1,282.8K
14:00 12.92 12.95 12.91 12.92 578.1K
14:05 12.91 12.94 12.90 12.94 829.9K
14:10 12.93 12.98 12.93 12.97 589.5K
14:15 12.98 12.99 12.95 12.99 486.8K
14:20 12.98 13.01 12.98 12.99 548.3K
14:25 12.98 13.00 12.97 12.97 859.8K
14:30 12.97 13.03 12.96 13.03 697.0K
14:35 13.03 13.03 12.97 13.01 1,007.2K
14:40 13.00 13.01 12.99 13.01 609.4K
14:45 13.00 13.02 12.99 13.01 896.9K
14:50 13.01 13.03 13.00 13.02 1,326.7K
14:55 13.03 13.06 13.02 13.06 684.5K
15:40 13.06 13.06 13.06 13.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据