科大智能

300222
🏛️ 中国 →
13.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.46 13.59 13.44 13.56 3,209.2K
09:35 13.55 13.57 13.43 13.44 1,942.2K
09:40 13.45 13.45 13.38 13.38 2,814.9K
09:45 13.38 13.67 13.36 13.67 3,134.6K
09:50 13.65 13.65 13.50 13.53 1,853.9K
09:55 13.52 13.62 13.51 13.61 1,027.1K
10:00 13.61 13.61 13.55 13.60 1,037.7K
10:05 13.60 13.65 13.57 13.64 1,331.7K
10:10 13.64 13.69 13.63 13.65 1,815.2K
10:15 13.65 13.67 13.64 13.64 1,339.2K
10:20 13.66 13.76 13.65 13.74 2,184.6K
10:25 13.75 13.90 13.74 13.86 4,400.7K
10:30 13.87 13.87 13.74 13.76 2,182.8K
10:35 13.78 13.80 13.76 13.79 1,027.0K
10:40 13.78 13.83 13.78 13.81 904.4K
10:45 13.81 13.82 13.75 13.75 810.3K
10:50 13.75 13.80 13.74 13.77 665.7K
10:55 13.78 13.80 13.77 13.80 769.0K
11:00 13.80 13.82 13.78 13.78 563.8K
11:05 13.78 13.80 13.76 13.77 589.1K
11:10 13.76 13.76 13.70 13.74 878.8K
11:15 13.74 13.74 13.65 13.71 1,068.9K
11:20 13.70 13.71 13.68 13.70 594.4K
11:25 13.69 13.78 13.69 13.76 728.6K
11:30 13.76 13.76 13.76 13.76 0.6K
13:00 13.79 13.80 13.76 13.76 875.0K
13:05 13.76 13.78 13.72 13.75 607.9K
13:10 13.73 13.75 13.72 13.75 604.2K
13:15 13.74 13.75 13.65 13.65 1,079.3K
13:20 13.64 13.64 13.56 13.59 1,476.8K
13:25 13.59 13.59 13.41 13.47 2,139.8K
13:30 13.50 13.54 13.43 13.46 1,249.3K
13:35 13.46 13.52 13.45 13.45 697.3K
13:40 13.46 13.51 13.45 13.47 1,035.1K
13:45 13.47 13.48 13.41 13.43 1,652.5K
13:50 13.43 13.50 13.43 13.45 588.3K
13:55 13.44 13.45 13.31 13.31 2,103.6K
14:00 13.32 13.37 13.28 13.28 1,755.5K
14:05 13.28 13.33 13.25 13.32 1,808.6K
14:10 13.32 13.33 13.21 13.29 2,127.6K
14:15 13.30 13.38 13.23 13.36 1,036.2K
14:20 13.36 13.36 13.28 13.30 937.0K
14:25 13.30 13.30 13.21 13.21 1,411.2K
14:30 13.23 13.28 13.21 13.26 995.2K
14:35 13.26 13.26 13.08 13.10 2,080.4K
14:40 13.10 13.17 13.05 13.15 2,299.3K
14:45 13.17 13.22 13.15 13.18 1,390.1K
14:50 13.19 13.37 13.19 13.31 2,088.6K
14:55 13.31 13.34 13.30 13.30 830.4K
15:40 13.30 13.30 13.30 13.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据