科大智能

300222
🏛️ 中国 →
13.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.07 13.11 13.00 13.10 1,488.5K
09:35 13.09 13.18 13.09 13.14 2,737.6K
09:40 13.14 13.23 13.14 13.14 2,337.1K
09:45 13.15 13.21 13.13 13.18 1,194.5K
09:50 13.18 13.28 13.18 13.28 2,315.2K
09:55 13.28 13.38 13.28 13.29 4,367.3K
10:00 13.29 13.35 13.26 13.27 1,734.3K
10:05 13.27 13.29 13.26 13.27 941.1K
10:10 13.27 13.29 13.23 13.26 1,094.9K
10:15 13.26 13.26 13.23 13.24 904.6K
10:20 13.25 13.30 13.24 13.27 930.0K
10:25 13.27 13.28 13.24 13.27 905.9K
10:30 13.28 13.29 13.24 13.26 1,077.3K
10:35 13.26 13.28 13.23 13.24 1,174.6K
10:40 13.23 13.24 13.18 13.18 1,219.1K
10:45 13.17 13.23 13.16 13.23 1,010.3K
10:50 13.24 13.24 13.16 13.16 601.6K
10:55 13.16 13.17 13.11 13.12 867.3K
11:00 13.13 13.18 13.12 13.17 485.6K
11:05 13.16 13.20 13.16 13.19 466.6K
11:10 13.18 13.21 13.16 13.21 590.8K
11:15 13.22 13.22 13.20 13.21 263.2K
11:20 13.21 13.26 13.20 13.25 486.2K
11:25 13.25 13.26 13.24 13.26 401.1K
11:30 13.26 13.26 13.26 13.26 2.1K
13:00 13.27 13.28 13.24 13.27 763.0K
13:05 13.25 13.28 13.25 13.27 383.0K
13:10 13.27 13.35 13.27 13.34 1,297.9K
13:15 13.33 13.34 13.30 13.31 668.6K
13:20 13.31 13.32 13.30 13.30 865.4K
13:25 13.30 13.32 13.29 13.30 784.9K
13:30 13.31 13.31 13.28 13.30 500.8K
13:35 13.29 13.32 13.29 13.31 480.3K
13:40 13.30 13.34 13.30 13.34 612.7K
13:45 13.34 13.35 13.30 13.31 680.1K
13:50 13.31 13.35 13.31 13.34 896.7K
13:55 13.33 13.39 13.33 13.38 1,565.5K
14:00 13.39 13.39 13.36 13.37 1,089.0K
14:05 13.36 13.38 13.33 13.35 837.4K
14:10 13.34 13.35 13.30 13.34 791.4K
14:15 13.33 13.34 13.32 13.34 529.3K
14:20 13.33 13.52 13.33 13.48 4,530.5K
14:25 13.49 13.61 13.48 13.54 6,499.1K
14:30 13.55 13.56 13.52 13.53 2,119.0K
14:35 13.53 13.59 13.53 13.58 1,800.3K
14:40 13.59 13.59 13.55 13.56 1,933.0K
14:45 13.57 13.58 13.55 13.57 1,904.3K
14:50 13.56 13.57 13.55 13.56 2,783.0K
14:55 13.57 13.58 13.57 13.58 2,024.9K
15:40 13.58 13.58 13.58 13.58 1,140.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据