科大智能

300222
🏛️ 中国 →
13.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.35 13.35 13.21 13.28 5,728.1K
09:35 13.28 13.39 13.27 13.33 2,638.2K
09:40 13.32 13.50 13.30 13.41 3,487.0K
09:45 13.41 13.42 13.29 13.32 2,138.5K
09:50 13.32 13.35 13.26 13.31 2,032.7K
09:55 13.31 13.43 13.31 13.40 1,323.3K
10:00 13.41 13.43 13.33 13.34 2,298.1K
10:05 13.35 13.37 13.32 13.33 1,081.7K
10:10 13.33 13.38 13.31 13.32 1,023.1K
10:15 13.32 13.35 13.30 13.33 1,689.5K
10:20 13.33 13.38 13.33 13.37 825.0K
10:25 13.37 13.40 13.34 13.38 1,187.5K
10:30 13.39 13.39 13.33 13.33 763.2K
10:35 13.33 13.35 13.29 13.29 953.4K
10:40 13.30 13.31 13.28 13.28 895.8K
10:45 13.28 13.28 13.25 13.25 1,404.2K
10:50 13.25 13.30 13.23 13.23 1,378.8K
10:55 13.23 13.23 13.18 13.18 2,559.5K
11:00 13.20 13.21 13.14 13.18 1,819.9K
11:05 13.18 13.20 13.15 13.20 928.8K
11:10 13.20 13.24 13.20 13.23 581.0K
11:15 13.24 13.25 13.21 13.23 419.7K
11:20 13.23 13.24 13.22 13.22 339.2K
11:25 13.22 13.27 13.22 13.24 363.4K
11:30 13.24 13.24 13.24 13.24 3.1K
13:00 13.25 13.28 13.23 13.26 669.9K
13:05 13.25 13.27 13.23 13.26 663.7K
13:10 13.26 13.27 13.24 13.24 454.5K
13:15 13.26 13.28 13.24 13.28 425.7K
13:20 13.28 13.28 13.22 13.22 399.6K
13:25 13.21 13.26 13.21 13.24 519.4K
13:30 13.24 13.26 13.23 13.25 366.4K
13:35 13.25 13.28 13.25 13.26 352.2K
13:40 13.26 13.29 13.25 13.25 559.6K
13:45 13.26 13.28 13.25 13.26 372.5K
13:50 13.26 13.29 13.26 13.26 445.2K
13:55 13.26 13.28 13.26 13.27 339.0K
14:00 13.26 13.27 13.21 13.22 1,098.7K
14:05 13.22 13.26 13.22 13.25 607.6K
14:10 13.24 13.25 13.22 13.23 380.9K
14:15 13.23 13.25 13.22 13.25 364.6K
14:20 13.24 13.25 13.22 13.25 512.1K
14:25 13.24 13.25 13.22 13.24 573.7K
14:30 13.24 13.25 13.23 13.24 729.5K
14:35 13.25 13.25 13.22 13.23 775.6K
14:40 13.23 13.23 13.17 13.19 1,181.5K
14:45 13.19 13.21 13.17 13.21 1,097.8K
14:50 13.20 13.20 13.18 13.19 1,190.1K
14:55 13.20 13.20 13.19 13.19 614.2K
15:40 13.19 13.19 13.19 13.19 425.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据