科大智能

300222
🏛️ 中国 →
13.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.64 12.78 12.61 12.72 4,183.0K
09:35 12.70 12.92 12.70 12.89 4,003.6K
09:40 12.89 12.95 12.82 12.95 2,623.9K
09:45 12.95 12.96 12.85 12.86 2,442.1K
09:50 12.86 12.92 12.85 12.91 1,567.5K
09:55 12.91 12.91 12.86 12.90 994.7K
10:00 12.90 12.90 12.81 12.81 1,558.7K
10:05 12.81 12.89 12.81 12.85 960.4K
10:10 12.84 12.93 12.83 12.91 1,466.5K
10:15 12.90 12.93 12.82 12.82 1,101.4K
10:20 12.81 12.87 12.81 12.87 870.7K
10:25 12.86 12.87 12.82 12.84 687.5K
10:30 12.83 12.95 12.83 12.90 1,413.0K
10:35 12.91 12.93 12.88 12.93 1,014.8K
10:40 12.93 12.93 12.89 12.91 777.1K
10:45 12.90 12.91 12.88 12.90 604.7K
10:50 12.90 12.93 12.89 12.90 985.4K
10:55 12.89 13.05 12.89 13.04 2,333.4K
11:00 13.04 13.05 12.96 12.96 1,822.0K
11:05 12.95 12.99 12.93 12.98 717.2K
11:10 12.97 12.99 12.94 12.95 647.5K
11:15 12.95 12.97 12.92 12.94 517.1K
11:20 12.93 13.01 12.93 12.98 649.5K
11:25 12.98 13.04 12.97 13.04 800.0K
11:30 13.03 13.03 13.03 13.03 9.6K
13:00 13.05 13.06 12.98 12.99 1,313.3K
13:05 12.99 12.99 12.92 12.92 1,094.2K
13:10 12.91 12.94 12.91 12.92 876.7K
13:15 12.93 12.95 12.92 12.94 533.7K
13:20 12.94 12.96 12.90 12.92 824.1K
13:25 12.91 12.92 12.88 12.91 791.2K
13:30 12.92 12.93 12.91 12.93 405.1K
13:35 12.92 13.01 12.92 13.01 691.5K
13:40 13.02 13.03 12.97 12.97 965.9K
13:45 12.98 13.01 12.97 12.99 526.7K
13:50 12.99 12.99 12.97 12.98 297.5K
13:55 12.99 13.02 12.98 13.00 475.1K
14:00 13.00 13.01 12.97 12.98 641.2K
14:05 12.97 12.97 12.93 12.96 763.2K
14:10 12.97 12.99 12.96 12.96 482.7K
14:15 12.98 12.99 12.95 12.97 541.1K
14:20 12.97 12.97 12.94 12.96 636.0K
14:25 12.96 12.96 12.93 12.96 689.5K
14:30 12.96 12.99 12.95 12.98 734.1K
14:35 12.99 13.00 12.98 12.99 883.7K
14:40 12.99 13.01 12.97 13.00 1,393.5K
14:45 12.99 13.01 12.98 13.00 1,500.7K
14:50 13.00 13.01 12.99 13.01 2,215.9K
14:55 13.00 13.03 13.00 13.03 1,508.5K
15:40 13.03 13.03 13.03 13.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据