科大智能

300222
🏛️ 中国 →
13.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.20 13.24 12.93 13.08 6,790.5K
09:35 13.08 13.18 12.98 13.02 2,994.7K
09:40 13.01 13.19 13.01 13.12 2,068.5K
09:45 13.12 13.17 13.03 13.11 1,976.9K
09:50 13.11 13.12 12.98 12.98 2,120.3K
09:55 12.99 13.00 12.94 12.96 2,021.7K
10:00 12.97 12.98 12.92 12.94 1,565.0K
10:05 12.94 12.95 12.92 12.93 1,095.9K
10:10 12.93 12.97 12.91 12.91 1,661.6K
10:15 12.92 12.92 12.88 12.90 1,563.5K
10:20 12.90 12.93 12.87 12.88 1,195.8K
10:25 12.89 12.89 12.81 12.86 2,118.4K
10:30 12.86 12.88 12.76 12.76 2,803.3K
10:35 12.77 12.85 12.75 12.82 1,545.3K
10:40 12.82 12.96 12.79 12.95 1,267.9K
10:45 12.95 12.99 12.91 12.96 1,062.7K
10:50 12.97 12.98 12.92 12.94 1,012.3K
10:55 12.94 12.97 12.91 12.95 722.9K
11:00 12.96 12.99 12.95 12.97 615.6K
11:05 12.97 13.04 12.93 12.98 919.1K
11:10 12.98 12.98 12.90 12.93 515.2K
11:15 12.93 12.93 12.89 12.90 414.3K
11:20 12.90 12.91 12.86 12.88 426.5K
11:25 12.89 12.90 12.80 12.81 543.1K
11:30 12.81 12.81 12.81 12.81 1.0K
13:00 12.80 12.91 12.80 12.86 876.5K
13:05 12.86 12.89 12.81 12.88 627.2K
13:10 12.88 12.94 12.86 12.94 533.3K
13:15 12.94 12.94 12.84 12.85 498.4K
13:20 12.85 12.90 12.85 12.85 488.5K
13:25 12.89 12.89 12.77 12.80 1,041.6K
13:30 12.81 12.82 12.76 12.76 980.3K
13:35 12.76 12.78 12.73 12.73 1,292.6K
13:40 12.73 12.85 12.71 12.79 1,473.6K
13:45 12.78 12.78 12.70 12.71 1,108.7K
13:50 12.71 12.73 12.70 12.73 818.5K
13:55 12.73 12.74 12.66 12.71 1,577.2K
14:00 12.71 12.80 12.66 12.76 1,516.5K
14:05 12.77 12.84 12.76 12.78 1,132.8K
14:10 12.78 12.84 12.78 12.81 736.8K
14:15 12.81 12.83 12.70 12.72 745.0K
14:20 12.72 12.76 12.70 12.73 709.1K
14:25 12.73 12.74 12.70 12.72 535.9K
14:30 12.72 12.77 12.71 12.74 858.5K
14:35 12.74 12.75 12.66 12.66 1,807.5K
14:40 12.65 12.68 12.60 12.62 2,982.8K
14:45 12.61 12.64 12.57 12.57 2,231.8K
14:50 12.58 12.62 12.51 12.62 3,911.1K
14:55 12.61 12.62 12.58 12.59 880.2K
15:40 12.58 12.58 12.58 12.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据