科大智能

300222
🏛️ 中国 →
13.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.26 13.32 13.11 13.23 5,422.4K
09:35 13.19 13.57 13.19 13.49 13,115.0K
09:40 13.50 13.50 13.28 13.32 5,415.4K
09:45 13.31 13.36 13.22 13.22 4,021.1K
09:50 13.22 13.22 13.02 13.07 3,870.1K
09:55 13.08 13.08 12.97 13.03 3,519.6K
10:00 13.00 13.01 12.97 12.98 2,363.3K
10:05 12.98 13.14 12.98 13.07 1,580.0K
10:10 13.07 13.12 12.99 13.00 1,390.5K
10:15 13.00 13.18 13.00 13.07 1,681.4K
10:20 13.06 13.10 13.03 13.06 1,124.9K
10:25 13.07 13.11 13.00 13.03 1,656.8K
10:30 13.00 13.02 12.92 12.93 2,000.8K
10:35 12.93 12.93 12.87 12.88 1,814.7K
10:40 12.88 12.94 12.86 12.91 1,891.3K
10:45 12.90 12.94 12.88 12.90 967.6K
10:50 12.90 12.99 12.90 12.97 660.0K
10:55 12.97 13.04 12.87 12.92 970.7K
11:00 12.91 12.93 12.84 12.91 1,519.8K
11:05 12.91 12.94 12.89 12.90 733.1K
11:10 12.89 12.97 12.88 12.92 513.6K
11:15 12.92 12.95 12.89 12.93 395.7K
11:20 12.92 12.95 12.89 12.94 731.8K
11:25 12.94 12.95 12.85 12.85 842.1K
11:30 12.84 12.84 12.84 12.84 0.9K
13:00 12.84 12.92 12.82 12.92 1,202.7K
13:05 12.92 12.99 12.91 12.92 796.4K
13:10 12.93 12.94 12.86 12.87 508.4K
13:15 12.87 12.96 12.87 12.93 758.6K
13:20 12.92 12.94 12.88 12.91 652.0K
13:25 12.91 12.98 12.89 12.97 675.7K
13:30 12.97 13.11 12.97 13.09 1,410.2K
13:35 13.09 13.17 13.06 13.13 1,395.1K
13:40 13.12 13.16 13.10 13.12 1,089.4K
13:45 13.11 13.32 13.11 13.32 2,478.0K
13:50 13.33 13.49 13.30 13.35 5,710.2K
13:55 13.35 13.37 13.24 13.25 2,326.5K
14:00 13.25 13.36 13.23 13.30 1,670.3K
14:05 13.30 13.30 13.25 13.28 1,277.3K
14:10 13.27 13.41 13.26 13.40 1,763.4K
14:15 13.40 13.40 13.33 13.39 1,671.5K
14:20 13.38 13.39 13.33 13.34 1,507.7K
14:25 13.34 13.37 13.34 13.35 1,218.4K
14:30 13.35 13.46 13.35 13.40 2,050.4K
14:35 13.40 13.44 13.38 13.43 1,802.5K
14:40 13.43 13.44 13.35 13.36 2,400.3K
14:45 13.37 13.37 13.32 13.35 2,293.4K
14:50 13.33 13.37 13.33 13.37 3,397.4K
14:55 13.36 13.37 13.35 13.36 1,735.9K
15:40 13.36 13.36 13.36 13.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据