科大智能

300222
🏛️ 中国 →
13.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.44 13.57 13.28 13.57 8,354.7K
09:35 13.56 13.65 13.47 13.59 5,074.0K
09:40 13.58 13.60 13.46 13.49 3,087.9K
09:45 13.49 13.50 13.36 13.39 3,416.8K
09:50 13.39 13.40 13.28 13.34 4,031.6K
09:55 13.34 13.34 13.28 13.30 2,506.5K
10:00 13.30 13.30 13.18 13.21 4,810.2K
10:05 13.20 13.28 13.16 13.25 3,320.5K
10:10 13.26 13.26 13.18 13.21 1,907.2K
10:15 13.20 13.24 13.18 13.21 1,813.3K
10:20 13.21 13.30 13.21 13.28 1,146.2K
10:25 13.29 13.29 13.21 13.22 867.4K
10:30 13.22 13.26 13.21 13.23 900.2K
10:35 13.23 13.28 13.21 13.27 679.1K
10:40 13.26 13.30 13.25 13.28 531.7K
10:45 13.28 13.34 13.28 13.34 884.6K
10:50 13.34 13.34 13.29 13.29 643.7K
10:55 13.30 13.30 13.26 13.29 587.1K
11:00 13.29 13.31 13.28 13.30 732.4K
11:05 13.30 13.31 13.27 13.28 571.5K
11:10 13.28 13.33 13.27 13.31 689.1K
11:15 13.31 13.32 13.28 13.31 614.7K
11:20 13.31 13.35 13.30 13.33 671.4K
11:25 13.32 13.32 13.26 13.28 788.5K
11:30 13.27 13.27 13.27 13.27 1.2K
13:00 13.27 13.30 13.23 13.27 1,142.7K
13:05 13.27 13.29 13.24 13.25 761.2K
13:10 13.25 13.27 13.23 13.26 737.4K
13:15 13.27 13.32 13.25 13.29 965.3K
13:20 13.29 13.30 13.24 13.26 719.3K
13:25 13.26 13.31 13.25 13.29 789.1K
13:30 13.29 13.29 13.23 13.24 712.9K
13:35 13.26 13.27 13.22 13.23 797.2K
13:40 13.23 13.25 13.20 13.21 1,280.7K
13:45 13.21 13.27 13.19 13.26 1,202.2K
13:50 13.26 13.29 13.25 13.26 677.5K
13:55 13.27 13.30 13.26 13.29 644.3K
14:00 13.29 13.31 13.25 13.27 830.8K
14:05 13.27 13.30 13.25 13.27 678.5K
14:10 13.27 13.29 13.22 13.26 1,104.4K
14:15 13.26 13.27 13.23 13.25 914.7K
14:20 13.25 13.29 13.24 13.27 1,111.0K
14:25 13.28 13.30 13.26 13.28 1,131.6K
14:30 13.28 13.28 13.23 13.25 1,081.5K
14:35 13.25 13.27 13.23 13.27 1,081.7K
14:40 13.26 13.27 13.22 13.22 1,638.6K
14:45 13.23 13.23 13.20 13.21 2,593.5K
14:50 13.21 13.24 13.20 13.22 2,200.0K
14:55 13.23 13.25 13.23 13.25 1,212.4K
15:40 13.25 13.25 13.25 13.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据