科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.96 13.98 13.67 13.68 15,302.6K
09:35 13.67 13.92 13.66 13.86 7,570.6K
09:40 13.86 13.86 13.57 13.58 6,032.8K
09:45 13.57 13.67 13.57 13.65 4,461.1K
09:50 13.62 13.67 13.60 13.62 3,691.7K
09:55 13.61 13.64 13.53 13.63 5,100.0K
10:00 13.62 13.64 13.55 13.62 2,471.7K
10:05 13.63 13.63 13.54 13.56 2,399.5K
10:10 13.56 13.56 13.51 13.51 2,971.5K
10:15 13.51 13.55 13.50 13.55 2,740.3K
10:20 13.55 13.65 13.55 13.64 1,686.4K
10:25 13.64 13.65 13.55 13.57 1,892.2K
10:30 13.56 13.71 13.56 13.68 1,758.8K
10:35 13.69 13.76 13.69 13.74 1,573.8K
10:40 13.74 13.74 13.66 13.67 1,409.5K
10:45 13.69 13.73 13.67 13.72 1,215.5K
10:50 13.72 13.72 13.62 13.63 1,208.4K
10:55 13.63 13.64 13.56 13.57 1,243.1K
11:00 13.58 13.62 13.55 13.58 1,169.3K
11:05 13.59 13.72 13.58 13.65 1,033.1K
11:10 13.64 13.64 13.58 13.59 992.2K
11:15 13.59 13.60 13.54 13.60 1,336.1K
11:20 13.59 13.64 13.59 13.61 554.2K
11:25 13.60 13.63 13.55 13.63 820.4K
13:00 13.64 13.64 13.58 13.61 766.0K
13:05 13.60 13.65 13.58 13.59 805.2K
13:10 13.57 13.59 13.52 13.54 1,121.1K
13:15 13.55 13.58 13.51 13.52 1,577.1K
13:20 13.52 13.52 13.48 13.49 2,036.4K
13:25 13.50 13.50 13.45 13.48 1,901.2K
13:30 13.48 13.49 13.45 13.48 1,437.2K
13:35 13.49 13.53 13.45 13.50 1,243.7K
13:40 13.51 13.52 13.47 13.47 1,046.5K
13:45 13.48 13.49 13.45 13.47 889.7K
13:50 13.47 13.52 13.47 13.48 837.3K
13:55 13.48 13.54 13.48 13.51 1,040.0K
14:00 13.50 13.55 13.50 13.52 1,088.8K
14:05 13.51 13.58 13.51 13.54 977.6K
14:10 13.54 13.60 13.52 13.60 912.4K
14:15 13.60 13.60 13.53 13.55 850.7K
14:20 13.54 13.55 13.50 13.51 1,206.0K
14:25 13.50 13.53 13.48 13.51 1,170.5K
14:30 13.54 13.58 13.51 13.52 1,001.8K
14:35 13.53 13.53 13.51 13.52 1,236.6K
14:40 13.52 13.58 13.51 13.55 1,739.8K
14:45 13.55 13.62 13.54 13.56 2,752.8K
14:50 13.57 13.57 13.53 13.55 2,799.1K
14:55 13.54 13.55 13.52 13.53 2,028.1K
15:40 13.53 13.53 13.53 13.53 1,265.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据