| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
13.87 |
14.15 |
13.70 |
14.14 |
32,082.2K |
| 09:35 |
14.13 |
14.24 |
13.91 |
13.97 |
15,410.9K |
| 09:40 |
13.96 |
14.07 |
13.86 |
14.04 |
9,452.5K |
| 09:45 |
14.04 |
14.04 |
13.94 |
13.94 |
6,638.8K |
| 09:50 |
13.95 |
14.04 |
13.91 |
14.04 |
8,321.9K |
| 09:55 |
14.04 |
14.04 |
13.85 |
13.85 |
6,229.6K |
| 10:00 |
13.85 |
13.90 |
13.82 |
13.83 |
9,058.5K |
| 10:05 |
13.84 |
13.88 |
13.75 |
13.87 |
5,383.0K |
| 10:10 |
13.83 |
13.89 |
13.79 |
13.87 |
3,967.0K |
| 10:15 |
13.88 |
13.90 |
13.81 |
13.87 |
3,876.1K |
| 10:20 |
13.88 |
13.96 |
13.74 |
13.75 |
8,265.5K |
| 10:25 |
13.75 |
14.01 |
13.75 |
13.99 |
8,894.8K |
| 10:30 |
13.98 |
14.05 |
13.97 |
14.00 |
4,185.8K |
| 10:35 |
14.00 |
14.10 |
13.99 |
13.99 |
3,534.5K |
| 10:40 |
14.02 |
14.12 |
13.99 |
14.06 |
2,584.8K |
| 10:45 |
14.05 |
14.09 |
13.99 |
14.08 |
2,964.2K |
| 10:50 |
14.07 |
14.09 |
14.04 |
14.08 |
2,299.6K |
| 10:55 |
14.08 |
14.09 |
13.96 |
14.07 |
3,074.0K |
| 11:00 |
14.06 |
14.06 |
13.95 |
13.95 |
2,857.8K |
| 11:05 |
13.95 |
13.98 |
13.92 |
13.94 |
2,325.4K |
| 11:10 |
13.94 |
13.94 |
13.88 |
13.90 |
2,353.1K |
| 11:15 |
13.90 |
13.90 |
13.80 |
13.87 |
2,285.5K |
| 11:20 |
13.87 |
13.87 |
13.76 |
13.76 |
2,731.1K |
| 11:25 |
13.76 |
13.85 |
13.75 |
13.84 |
2,312.2K |
| 11:30 |
13.83 |
13.83 |
13.83 |
13.83 |
4.3K |
| 13:00 |
13.83 |
13.85 |
13.72 |
13.72 |
3,387.6K |
| 13:05 |
13.72 |
13.78 |
13.71 |
13.74 |
1,908.1K |
| 13:10 |
13.75 |
13.75 |
13.68 |
13.69 |
3,055.2K |
| 13:15 |
13.70 |
13.75 |
13.63 |
13.63 |
2,629.1K |
| 13:20 |
13.63 |
13.63 |
13.55 |
13.55 |
3,319.7K |
| 13:25 |
13.55 |
13.58 |
13.53 |
13.54 |
2,461.5K |
| 13:30 |
13.54 |
13.59 |
13.46 |
13.48 |
4,299.9K |
| 13:35 |
13.48 |
13.62 |
13.47 |
13.62 |
2,939.4K |
| 13:40 |
13.62 |
13.70 |
13.57 |
13.65 |
2,672.6K |
| 13:45 |
13.70 |
13.77 |
13.65 |
13.74 |
2,269.8K |
| 13:50 |
13.70 |
13.76 |
13.65 |
13.73 |
2,030.1K |
| 13:55 |
13.70 |
13.82 |
13.70 |
13.79 |
1,561.4K |
| 14:00 |
13.78 |
13.90 |
13.78 |
13.87 |
1,941.0K |
| 14:05 |
13.88 |
14.01 |
13.87 |
13.95 |
3,317.3K |
| 14:10 |
13.96 |
13.97 |
13.90 |
13.94 |
2,177.2K |
| 14:15 |
13.95 |
13.96 |
13.91 |
13.96 |
1,792.5K |
| 14:20 |
13.97 |
13.99 |
13.84 |
13.85 |
2,336.6K |
| 14:25 |
13.84 |
13.96 |
13.83 |
13.96 |
1,673.5K |
| 14:30 |
13.96 |
14.03 |
13.95 |
14.02 |
2,049.2K |
| 14:35 |
14.02 |
14.09 |
14.02 |
14.05 |
2,433.1K |
| 14:40 |
14.05 |
14.17 |
14.01 |
14.16 |
2,729.8K |
| 14:45 |
14.16 |
14.26 |
14.12 |
14.26 |
3,411.5K |
| 14:50 |
14.26 |
14.37 |
14.22 |
14.25 |
5,493.3K |
| 14:55 |
14.24 |
14.31 |
14.23 |
14.30 |
2,230.6K |
| 15:40 |
14.30 |
14.30 |
14.30 |
14.30 |
2,275.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|