科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.44 11.54 11.42 11.48 2,582.7K
09:35 11.48 11.53 11.42 11.43 1,906.5K
09:40 11.43 11.50 11.43 11.46 1,063.6K
09:45 11.46 11.51 11.41 11.42 1,489.7K
09:50 11.42 11.48 11.41 11.47 806.4K
09:55 11.48 11.51 11.47 11.50 788.7K
10:00 11.51 11.53 11.50 11.53 1,155.5K
10:05 11.54 11.57 11.53 11.55 1,413.9K
10:10 11.56 11.61 11.55 11.61 1,458.8K
10:15 11.60 11.60 11.57 11.59 751.0K
10:20 11.59 11.61 11.57 11.57 818.8K
10:25 11.57 11.59 11.57 11.57 420.5K
10:30 11.58 11.58 11.55 11.57 605.6K
10:35 11.57 11.59 11.56 11.58 454.3K
10:40 11.57 11.60 11.56 11.59 602.5K
10:45 11.59 11.59 11.57 11.57 603.5K
10:50 11.57 11.59 11.57 11.59 635.4K
10:55 11.59 11.59 11.58 11.58 493.9K
11:00 11.58 11.60 11.55 11.55 465.9K
11:05 11.55 11.58 11.55 11.57 478.3K
11:10 11.58 11.59 11.55 11.56 324.2K
11:15 11.56 11.56 11.51 11.51 419.3K
11:20 11.51 11.52 11.46 11.49 787.4K
11:25 11.49 11.49 11.44 11.45 602.2K
13:00 11.45 11.45 11.41 11.43 569.4K
13:05 11.43 11.45 11.42 11.44 436.3K
13:10 11.43 11.45 11.40 11.40 1,021.3K
13:15 11.40 11.40 11.37 11.37 742.6K
13:20 11.37 11.41 11.37 11.41 581.9K
13:25 11.40 11.41 11.36 11.39 649.9K
13:30 11.40 11.40 11.37 11.38 390.2K
13:35 11.38 11.38 11.35 11.36 493.0K
13:40 11.35 11.38 11.34 11.37 591.8K
13:45 11.36 11.40 11.36 11.40 315.7K
13:50 11.40 11.42 11.39 11.41 248.0K
13:55 11.41 11.43 11.39 11.41 421.6K
14:00 11.40 11.41 11.38 11.38 396.0K
14:05 11.38 11.42 11.37 11.41 357.0K
14:10 11.43 11.46 11.43 11.45 390.5K
14:15 11.46 11.49 11.46 11.49 374.7K
14:20 11.48 11.49 11.46 11.49 427.7K
14:25 11.49 11.49 11.47 11.49 225.9K
14:30 11.49 11.51 11.49 11.50 742.8K
14:35 11.49 11.50 11.47 11.50 582.6K
14:40 11.49 11.52 11.49 11.52 996.1K
14:45 11.51 11.54 11.51 11.54 1,053.2K
14:50 11.54 11.57 11.53 11.57 1,560.4K
14:55 11.57 11.58 11.56 11.57 1,005.7K
15:40 11.59 11.59 11.59 11.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据