科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.46 11.46 11.38 11.40 2,408.1K
09:35 11.40 11.47 11.38 11.47 1,349.1K
09:40 11.46 11.49 11.45 11.46 1,221.7K
09:45 11.46 11.52 11.46 11.50 716.3K
09:50 11.50 11.52 11.45 11.45 555.6K
09:55 11.45 11.46 11.42 11.42 824.0K
10:00 11.42 11.45 11.41 11.41 611.1K
10:05 11.42 11.43 11.40 11.41 639.2K
10:10 11.41 11.43 11.40 11.41 694.2K
10:15 11.41 11.44 11.40 11.43 483.2K
10:20 11.43 11.44 11.39 11.39 698.2K
10:25 11.40 11.43 11.39 11.42 677.8K
10:30 11.42 11.46 11.42 11.46 357.8K
10:35 11.45 11.48 11.44 11.46 508.3K
10:40 11.45 11.47 11.44 11.44 340.5K
10:45 11.44 11.45 11.43 11.44 201.7K
10:50 11.44 11.45 11.42 11.42 339.5K
10:55 11.41 11.42 11.40 11.40 281.9K
11:00 11.40 11.43 11.39 11.43 443.7K
11:05 11.42 11.43 11.40 11.40 240.4K
11:10 11.40 11.41 11.40 11.41 166.4K
11:15 11.40 11.40 11.35 11.37 1,228.8K
11:20 11.37 11.38 11.33 11.34 445.1K
11:25 11.33 11.37 11.31 11.37 988.0K
11:30 11.35 11.35 11.35 11.35 0.2K
13:00 11.36 11.38 11.35 11.35 190.8K
13:05 11.35 11.35 11.32 11.33 202.2K
13:10 11.33 11.37 11.33 11.35 188.8K
13:15 11.35 11.37 11.34 11.36 249.1K
13:20 11.36 11.38 11.35 11.37 285.7K
13:25 11.37 11.37 11.35 11.36 244.3K
13:30 11.37 11.38 11.36 11.37 151.2K
13:35 11.38 11.41 11.37 11.40 357.0K
13:40 11.40 11.41 11.38 11.39 256.8K
13:45 11.39 11.43 11.38 11.43 511.6K
13:50 11.42 11.43 11.40 11.40 262.3K
13:55 11.41 11.42 11.40 11.42 386.8K
14:00 11.42 11.46 11.42 11.46 387.0K
14:05 11.47 11.47 11.45 11.45 427.5K
14:10 11.46 11.47 11.45 11.46 262.9K
14:15 11.46 11.49 11.46 11.48 637.2K
14:20 11.47 11.48 11.45 11.47 382.5K
14:25 11.47 11.47 11.45 11.46 365.8K
14:30 11.47 11.51 11.47 11.49 1,125.7K
14:35 11.49 11.50 11.46 11.48 539.3K
14:40 11.48 11.50 11.47 11.50 609.8K
14:45 11.50 11.53 11.49 11.52 1,007.2K
14:50 11.52 11.53 11.51 11.52 981.1K
14:55 11.53 11.53 11.51 11.53 544.6K
15:40 11.53 11.53 11.53 11.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据