科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.28 11.36 11.22 11.35 1,868.0K
09:35 11.35 11.35 11.30 11.32 777.0K
09:40 11.32 11.32 11.27 11.28 775.8K
09:45 11.28 11.32 11.26 11.30 780.4K
09:50 11.30 11.33 11.29 11.32 700.9K
09:55 11.32 11.34 11.28 11.29 829.1K
10:00 11.29 11.30 11.22 11.23 1,062.0K
10:05 11.23 11.29 11.21 11.28 1,059.8K
10:10 11.28 11.28 11.24 11.25 571.0K
10:15 11.27 11.27 11.22 11.22 398.0K
10:20 11.22 11.24 11.22 11.22 474.9K
10:25 11.23 11.29 11.22 11.29 530.7K
10:30 11.29 11.31 11.27 11.31 808.8K
10:35 11.31 11.57 11.31 11.51 6,035.3K
10:40 11.52 11.53 11.46 11.47 2,364.5K
10:45 11.46 11.47 11.43 11.46 1,059.2K
10:50 11.46 11.50 11.45 11.50 776.6K
10:55 11.50 11.50 11.44 11.44 559.0K
11:00 11.44 11.50 11.44 11.48 565.5K
11:05 11.48 11.50 11.46 11.48 526.5K
11:10 11.47 11.50 11.47 11.48 417.8K
11:15 11.48 11.48 11.45 11.45 384.2K
11:20 11.46 11.49 11.45 11.49 518.6K
11:25 11.48 11.52 11.46 11.51 755.0K
11:30 11.51 11.51 11.51 11.51 1.6K
13:00 11.52 11.52 11.48 11.51 788.5K
13:05 11.51 11.54 11.49 11.54 730.4K
13:10 11.53 11.54 11.50 11.51 953.5K
13:15 11.51 11.56 11.50 11.56 1,340.8K
13:20 11.55 11.57 11.54 11.54 1,094.4K
13:25 11.55 11.57 11.53 11.55 1,012.9K
13:30 11.55 11.55 11.48 11.49 792.5K
13:35 11.49 11.51 11.46 11.51 765.1K
13:40 11.51 11.52 11.48 11.49 476.3K
13:45 11.49 11.51 11.47 11.47 396.6K
13:50 11.47 11.47 11.41 11.45 763.7K
13:55 11.44 11.49 11.44 11.46 527.2K
14:00 11.46 11.54 11.46 11.54 921.7K
14:05 11.54 11.54 11.50 11.51 440.9K
14:10 11.50 11.51 11.49 11.49 312.6K
14:15 11.49 11.51 11.47 11.47 387.4K
14:20 11.48 11.49 11.46 11.47 527.1K
14:25 11.47 11.48 11.44 11.46 754.7K
14:30 11.47 11.49 11.46 11.49 602.4K
14:35 11.49 11.51 11.48 11.49 908.0K
14:40 11.50 11.50 11.48 11.49 686.2K
14:45 11.49 11.53 11.49 11.53 1,211.4K
14:50 11.52 11.54 11.51 11.54 1,418.3K
14:55 11.53 11.55 11.53 11.55 1,092.1K
15:40 11.55 11.55 11.55 11.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据